Skip to content
Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SPEURO:IND
S&P EUROPE 350 INDEX
2,065.70 -14.80 -0.71% -1.93% +8.74% 7/25/2024
BE500:IND
BLOOMBERG EUROPEAN 500
-- -- -- -- -- --
SX5E:IND
Euro Stoxx 50 Pr
4,811.28 -50.59 -1.04% -2.13% +10.70% 7/25/2024
SPEU:IND
S&P EURO INDEX
2,096.80 -22.41 -1.06% -1.57% +8.61% 7/25/2024

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
AXX:IND
FTSE AIM ALL SHARE INDEX
773.03 -3.61 -0.46% +0.65% +0.92% 7/25/2024
UKX:IND
FTSE 100 INDEX
8,186.35 +32.66 +0.40% -0.47% +6.64% 7/25/2024
ASX:IND
FTSE ALL-SHARE INDEX
4,481.63 +13.04 +0.29% +0.02% +7.00% 7/25/2024

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KAX:IND
OMX COPENHAGEN INDEX
1,880.16 -26.35 -1.38% -8.15% +24.71% 7/25/2024
KFX:IND
OMX COPENHAGEN 20 INDEX
2,669.99 -42.34 -1.56% -9.57% +33.17% 7/25/2024
OMXC25:IND
OMX Copenhagen 25 Index
1,963.25 -9.46 -0.48% -1.61% +8.51% 7/25/2024

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND
WIG 20
2,415.63 -16.09 -0.66% -5.17% +11.63% 7/25/2024
WIG:IND
WSE WIG INDEX
83,934.38 -551.75 -0.65% -4.59% +17.58% 7/25/2024
WIG30:IND
WIG30
3,020.08 -20.96 -0.69% -4.95% +13.19% 7/25/2024

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SBF250:IND
CAC All-Tradable
5,509.22 -62.79 -1.13% -2.08% +0.66% 7/24/2024
CAC:IND
CAC 40 INDEX
7,427.02 -86.71 -1.15% -2.39% +1.53% 7/24/2024

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
XU100:IND
BIST 100 INDEX
10,871.48 -120.09 -1.09% +1.79% +61.21% 7/25/2024
XU030:IND
BIST 30 Index
11,799.82 -149.63 -1.25% +3.30% +60.84% 7/25/2024

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BHSEEI:IND
BB ESTERAD INDEX
-- -- -- -- -- --
BHSEASI:IND
BB ALL SHARE INDEX
1,975.11 -3.15 -0.16% -2.98% -0.48% 7/25/2024

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
HDAX:IND
HDAX INDEX
9,663.31 -50.28 -0.52% +0.20% +10.01% 7/25/2024
DAX:IND
DAX INDEX
18,298.72 -88.74 -0.48% +0.79% +13.43% 7/25/2024

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DFMGI:IND
DFM GENERAL INDEX
4,237.65 +9.00 +0.21% +5.97% +4.91% 7/25/2024
ADSMI:IND
FTSE ADX GENERAL INDEX
9,303.41 +39.97 +0.43% +3.35% -4.73% 7/25/2024

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
IMOEX:IND
MOEX Russia Index
-- -- -- -- -- --
RTSI$:IND
RTS Index
-- -- -- -- -- --

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ASE:IND
Athex Composite Share Pr
1,463.82 -2.91 -0.20% +3.08% +8.87% 7/25/2024
FTASE:IND
FTSE/ASE Large Cap
3,562.77 -13.47 -0.38% +3.49% +9.23% 7/25/2024

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TOP40:IND
FTSE/JSE AFRICA TOP40 IX
73,687.25 +91.14 +0.12% +1.08% +1.99% 7/25/2024
JALSH:IND
FTSE/JSE AFRICA ALL SHR
80,678.19 +83.05 +0.10% +1.38% +4.04% 7/25/2024

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
HEX:IND
OMX HELSINKI INDEX
9,747.23 +32.45 +0.33% -2.99% -3.35% 7/25/2024
HEX25:IND
OMX HELSINKI 25 INDEX
4,413.36 +12.18 +0.28% -2.71% -1.48% 7/25/2024

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PFTS:IND
PFTS Index
507.03 0.00 0.00% 0.00% 0.00% 7/25/2024
UX:IND
Ukrainian Equities Index
-- -- -- -- -- --

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SPI:IND
SPI SWISS PERFORMANCE IX
16,083.77 -129.03 -0.80% +0.29% +8.99% 7/25/2024
SMI:IND
SWISS MARKET INDEX
12,105.54 -97.63 -0.80% +0.75% +8.24% 7/25/2024

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
NSEASI:IND
Nairobi All Share
105.57 -1.02 -0.96% -5.54% +0.39% 7/25/2024
KNSMIDX:IND
Nairobi SE 20 Share
1,683.44 -5.63 -0.33% -1.66% +5.87% 7/25/2024

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KWSEPM:IND
KWSE Premier Mkt
7,800.84 -1.85 -0.02% +2.68% -3.75% 7/25/2024
KWSEMM:IND
KWSE Main Mkt
6,021.77 +6.62 +0.11% +2.01% +7.50% 7/25/2024

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BELEX15:IND
BELEX15 INDEX
1,014.05 -9.21 -0.90% +2.64% +15.96% 7/25/2024
BELEXLIN:IND
BELEXline Index
2,252.34 -11.81 -0.52% +2.06% +27.38% 7/25/2024

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
OSEBX:IND
OSE BENCHMARK INDEX
1,429.04 -11.17 -0.78% +1.41% +16.08% 7/24/2024
OSEAX:IND
OSE ALL SHARE INDEX
1,649.23 -15.37 -0.92% +0.86% +17.69% 7/24/2024

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BUX:IND
BUDAPEST STOCK EXCH INDX
72,745.31 -418.76 -0.57% +2.97% +35.84% 7/25/2024
CHTX:IND
HUNGARIAN TRADED INDEX
6,304.15 +3.15 +0.05% +5.07% +34.19% 7/25/2024

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
IBEX:IND
IBEX 35 INDEX
11,145.60 -64.50 -0.58% +0.24% +17.09% 7/25/2024
MADX:IND
SPAIN MA MADRID INDEX
1,099.95 -6.78 -0.61% +0.29% +15.35% 7/25/2024

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
AEX:IND
AEX-Index
898.57 -4.89 -0.54% -2.66% +15.88% 7/24/2024
AMX:IND
AMSTERDAM MIDKAP INDEX
873.76 -9.11 -1.03% +1.74% -6.28% 7/24/2024

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ITLMS:IND
FTSE Italia All-Share
35,973.76 -720.72 -1.96% +0.72% +16.12% 7/25/2024
FTSEMIB:IND
FTSE MIB INDEX
33,771.07 -700.58 -2.03% +0.19% +16.59% 7/25/2024

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SASX10:IND
SASE Free Market 10 Idx
1,044.26 0.00 0.00% -2.42% +5.53% 7/25/2024
BIRS:IND
Bosnia BIRS Index
876.18 +1.32 +0.15% -2.12% +20.26% 7/25/2024

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BEL20:IND
BEL 20 INDEX
4,070.21 +23.03 +0.57% +3.96% +7.35% 7/24/2024
BELPRC:IND
BELGIAN STK MRKT PRC IDX
13,863.53 -24.95 -0.18% +1.80% +9.89% 7/24/2024

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
LUXXX:IND
LUXEMBOURG LuxX INDEX
1,363.21 +2.81 +0.21% -1.27% -8.78% 7/25/2024
LUXXR:IND
LUXEMBOURG LuxX RETURN
2,708.29 +5.58 +0.21% -1.27% -4.71% 7/25/2024

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PSI20:IND
PSI 20 INDEX
6,719.05 -179.77 -2.61% +2.64% +7.09% 7/24/2024
BVLX:IND
PSI All-Share Index GR
4,574.52 -152.48 -3.23% +0.53% -2.32% 7/24/2024

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TA-35:IND
TA-35 Index
2,050.07 -8.46 -0.41% +3.00% +10.53% 7/25/2024
TA-125:IND
TA-125 Index
2,053.76 -10.45 -0.51% +5.80% +10.31% 7/25/2024

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MBI:IND
MBI 10 Index
8,409.49 +27.50 +0.33% +9.17% +46.92% 7/25/2024
MBIDM:IND
MBID Index
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ATX:IND
AUSTRIAN TRADED ATX INDX
3,669.25 -9.54 -0.26% +1.99% +14.10% 7/25/2024
ATXPRIME:IND
AUSTRIAN ATX PRIME INDEX
1,836.64 -5.12 -0.28% +1.85% +12.66% 7/25/2024

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
OMX:IND
OMX STOCKHOLM 30 INDEX
2,562.37 -8.60 -0.33% +0.03% +14.64% 7/25/2024
SBX:IND
OMX STOCKHOLM BENCHMARK
1,966.50 -10.98 -0.56% +1.49% +18.91% 7/25/2024

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TUSISE:IND
Tunis SE TUNINDEX
9,859.63 +12.99 +0.13% +1.00% +9.24% 7/24/2024

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MONEX:IND
MONEX INDEX
15,045.20 +49.34 +0.33% +0.19% +1.68% 7/25/2024

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SASEIDX:IND
TADAWUL ALL SHARE INDEX
12,026.21 -75.00 -0.62% +2.52% +1.01% 7/25/2024

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BGSMDC:IND
Botswana Gaborone Dom
9,392.07 +0.53 +0.01% +0.74% +14.06% 7/25/2024

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DSM:IND
QE Index
10,098.36 -39.09 -0.39% +2.76% -6.19% 7/25/2024

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
JOSMGNFF:IND
AMMAN SE GENERAL INDEX
2,416.14 +10.68 +0.44% +0.34% -1.64% 7/25/2024

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SBITOP:IND
Slovenian Blue Chip Idx
1,604.06 -23.59 -1.45% +2.30% +27.60% 7/25/2024

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PASISI:IND
PSE Al Quds
508.69 +1.15 +0.23% -3.86% -21.00% 7/25/2024

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
NGXINDX:IND
NGX ALL SHR
100,156.94 -208.23 -0.21% +0.95% +51.77% 7/25/2024

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ICEXI:IND
OMX Iceland All-Share PR
1,981.63 -14.85 -0.74% -3.01% -6.37% 7/25/2024

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
FTN098:IND
FTSE NSX Overall Index
1,775.62 +20.07 +1.14% -0.47% +6.71% 7/25/2024

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
CYSMMAPA:IND
GENERAL MARKET INDEX CSE
165.90 -0.14 -0.08% +2.62% +42.84% 7/25/2024

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BLOM:IND
BLOM STOCK INDEX
1,842.98 +56.27 +3.15% +13.85% +4.57% 7/25/2024

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MSM30:IND
MSX30 Index
4,656.58 +2.23 +0.05% +1.27% -2.33% 7/25/2024

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SEMDEX:IND
MAURITIUS STOCK EXCHANGE
2,105.24 -1.36 -0.06% -0.17% +4.89% 7/25/2024

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ISEQ:IND
ISEQAll-Share
9,392.48 +42.63 +0.46% -0.52% +5.46% 7/24/2024

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SKSM:IND
SLOVAK SHARE INDEX
308.66 0.00 0.00% -0.69% -3.83% 7/25/2024

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
CRO:IND
CROATIA ZAGREB CROBEX
2,930.62 +20.74 +0.71% +4.17% +21.35% 7/25/2024

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MOSENEW:IND
MASI Free Float Index
13,660.65 +19.47 +0.14% +1.87% +15.45% 7/25/2024

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DARSDSEI:IND
Tanzania All Share Index
2,024.66 -35.84 -1.74% +0.45% +11.18% 7/25/2024

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SOFIX:IND
SOFIX INDEX
864.25 +1.43 +0.17% +2.76% +27.54% 7/25/2024

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MALTEX:IND
MALTA STOCK EXCHANGE IND
3,722.53 +14.77 +0.40% -0.06% -1.52% 7/25/2024

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
RIGSE:IND
OMX RIGA OMXR
879.79 -31.58 -3.46% -21.41% -33.09% 7/25/2024

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TALSE:IND
OMX TALLINN OMXT
1,736.97 -7.40 -0.42% -0.89% -7.97% 7/25/2024

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BWORLDEU:IND
BBG EMEA WORLD INDEX
-- -- -- -- -- --

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KZKAK:IND
Kazakhstan KASE Stock Ex
5,228.79 0.00 0.00% +2.37% +42.85% 7/25/2024

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BET:IND
BUCHAREST BET INDEX
18,448.45 -267.14 -1.43% +0.93% +40.57% 7/25/2024

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
VILSE:IND
OMX VILNIUS OMXV
993.05 -1.64 -0.16% +1.37% +1.21% 7/25/2024

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
GGSECI:IND
GSE Composite Index
4,462.86 +55.12 +1.25% +17.50% +52.73% 7/25/2024

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PX:IND
PRAGUE STOCK EXCH INDEX
1,600.36 -14.05 -0.87% +3.88% +19.35% 7/25/2024
Terms of ServiceTrademarksPrivacy Policy
CareersMade in NYCAdvertise
Ad Choices
Help©2024 Bloomberg L.P. All Rights Reserved.