Markets
Asian Pacific Stocks
Japan
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
TPX500:IND TOPIX 500 INDEX (TSE) | 2,124.77 | +4.85 | ||||
TPX100:IND TOPIX 100 INDEX (TSE) | 1,871.94 | +2.98 | ||||
NKY:IND NIKKEI 225 | 37,888.78 | +19.27 | ||||
NKY500:IND NIKKEI 500 | 3,276.01 | +11.70 | ||||
TPX:IND TOPIX INDEX (TOKYO) | 2,716.42 | +6.56 | ||||
NEY:IND NIKKEI 300 INDEX | 582.45 | +1.65 | ||||
TSEREIT:IND TSE REIT INDEX | 1,712.61 | +6.88 | ||||
JSDA:IND JASDAQ: STOCK INDEX | -- | -- | ||||
TPXC30:IND TOPIX CORE 30 IDX (TSE) | 1,423.84 | -1.53 | ||||
TSEMOTHR:IND TSE Growth Market 250 | 645.71 | +5.15 | ||||
TPXSM:IND TOPIX SMALL INDEX (TSE) | 3,037.93 | +12.27 | ||||
TPXM400:IND TOPIX MID 400 INDX (TSE) | 2,697.13 | +10.73 | ||||
NKYJQ:IND NIKKEI JASDAQ | -- | -- | ||||
TSE2:IND TSE2 TOPIX 2ND SECT INDX | -- | -- | ||||
TPXL70:IND TOPIX LARGE 70 IDX (TSE) | 2,742.40 | +16.18 |
China
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
SHCOMP:IND SHANGHAI SE COMPOSITE | 2,883.19 | -3.55 | ||||
SHASHR:IND SHANGHAI SE A SHARE INDX | 3,022.30 | -3.82 | ||||
SZASHR:IND SHENZHEN SE A SHARE INDX | 1,639.98 | +21.80 | ||||
SICOM:IND Shenzhen Component Index | 8,594.41 | +119.71 | ||||
SHBSHR:IND SHANGHAI SE B SHARE INDX | 232.37 | +1.16 | ||||
SZBSHR:IND SHENZHEN SE B SHARE INDX | 1,114.51 | -0.13 | ||||
SSE50:IND SSE 50 Index | 2,347.72 | -22.00 | ||||
SSE180:IND SSE 180 Index | 7,522.61 | -32.52 | ||||
SHNCOMP:IND SHANGHAI G-SHARES | 2,436.38 | -3.02 | ||||
SZ399006:IND ChiNext Index | 1,661.83 | +17.38 | ||||
SHSZ300:IND CSI 300 INDEX | 3,402.06 | +2.79 | ||||
SZCOMP:IND SHENZHEN SE COMPOSITE IX | 1,568.21 | +20.81 |
Hong Kong
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
HSML100:IND HS China (HK-listed) 100 | 4,824.37 | -0.91 | ||||
H-FIN:IND HANG SENG SCHK H-FINANCIALS | 12,434.82 | -16.19 | ||||
HKSPGEM:IND S&P/HKEx GEM Index | 14.72 | -0.05 | ||||
SAXCME:IND S&P ASIA 50 INDEX CME | 5,138.76 | -69.28 | ||||
HSFML25:IND HS China (HK-listed) 25 | 6,272.21 | -9.04 | ||||
HKSPLC25:IND S&P/HKEx LargeCap Index | 25,086.05 | +25.43 | ||||
HSI:IND HANG SENG INDEX | 17,025.55 | +20.58 | ||||
HSCEI:IND HANG SENG CHINA ENT INDX | 6,012.11 | -4.40 | ||||
HSHK35:IND HANG SENG HK 35 INDEX | 2,018.97 | +3.70 | ||||
HSCCI:IND HANG SENG CHINA AFF.CRP | 3,560.24 | -32.61 | ||||
HSCI:IND HANG SENG COMPOSITE INDX | 2,535.53 | +5.48 |
South Korea
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
KOSDAQ:IND KOSDAQ INDEX | 798.01 | +0.72 | ||||
KRX100:IND KRX 100 INDEX | 5,814.69 | +42.59 | ||||
KOSPI:IND KOSPI INDEX | 2,735.15 | +24.50 | ||||
KOSPI2:IND KOSPI 200 INDEX | 374.50 | +3.24 | ||||
KOSPI50:IND KOREA KOSPI 50 INDEX | 2,584.56 | +17.19 | ||||
KOSTAR:IND KOSDAQ STAR INDEX | -- | -- | ||||
KOSPI100:IND KOREA KOSPI 100 INDEX | 2,812.07 | +21.61 |
India
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
BSE100:IND BSE100 | 26,030.89 | +237.94 | ||||
SENSEX:IND SENSEX | 80,573.06 | +533.26 | ||||
NZX20:IND Nifty 50 Nov20 | -- | -- | ||||
NIFTY:IND Nifty 50 | 24,604.15 | +198.05 | ||||
BSE500:IND BSE500 | 36,563.78 | +363.99 | ||||
BSE200:IND BSE200 | 11,392.27 | +112.95 |
Taiwan
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
TWSE:IND TAIWAN TAIEX INDEX | 22,068.69 | -803.15 | ||||
TW50:IND FTSE TWSE Taiwan 50 Indx | 17,785.88 | -834.63 | ||||
TWOTCI:IND TAIWAN TPEx EXCHANGE | 264.14 | -3.42 |
Australia
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
AS51:IND S&P/ASX 200 INDEX | 7,924.10 | +62.89 | ||||
AS52:IND S&P/ASX 300 INDEX | 7,860.60 | +62.42 | ||||
AS30:IND ALL ORDINARIES INDX | 8,158.50 | +64.22 |
Pakistan
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
KSE100:IND KSE-100 INDEX | 78,388.56 | -3.24 | ||||
KSE30:IND KARACHI 30 INDEX | 25,141.55 | -38.16 | ||||
KSE:IND KSE INDEX | 49,971.40 | +50.90 |
New Zealand
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
NZSE:IND S&P NZX All Index | 1,828.70 | -6.36 | ||||
NZSE50FG:IND S&P/NZX 50 Index Gross | 12,349.47 | -46.80 | ||||
NZSE10:IND S&P/NZX 10 Index | 1,961.18 | -11.03 |
Malaysia
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
FBMKLCI:IND FTSE Bursa Malaysia KLCI | 1,613.29 | -1.89 | ||||
FBMEMAS:IND FTSE BURSA MALAYSIA EMAS | 12,456.48 | -9.30 |
ID
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
JCI:IND JAKARTA COMPOSITE INDEX | 7,277.06 | +36.79 | ||||
LQ45:IND JAKARTA LQ-45 INDEX | 920.25 | +4.09 |
Singapore
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
STI:IND Straits Times Index STI | 3,430.15 | -0.30 | ||||
FSTAS:IND FTSE ST ALL SHARE INDEX | 794.91 | +0.53 |
Thailand
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
SET50:IND THAI SET 50 INDEX | 815.16 | +4.28 | ||||
SET:IND STOCK EXCH OF THAI INDEX | 1,298.90 | +7.32 |
Vietnam
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
VHINDEX:IND HNX INDEX | 235.59 | +0.34 | ||||
VNINDEX:IND HO CHI MINH STOCK INDEX | 1,237.02 | +3.83 |
Bangladesh
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
DSEX:IND DSE Broad Index | 5,413.64 | +62.81 |
Mongolia
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
MSETOP:IND MSE Top 20 Index | 48,767.33 | +362.20 |
Laos
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
LSXC:IND Laos Composite Index | 1,028.90 | +0.65 |
Philippines
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
PCOMP:IND PSEi - PHILIPPINE SE IDX | 6,715.28 | +45.01 |
Sri Lanka
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
CSEALL:IND SRI LANKA COLOMBO ALL SH | 11,670.15 | +29.60 |