Markets
Futures
Americas
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| DM1:IND Dow Jones mini | 7/9/2024 | Sep 2024 | 39,583.00 | ||||
| ES1:IND S&P 500 mini | 7/9/2024 | Sep 2024 | 5,634.50 | ||||
| NQ1:IND NASDAQ 100 mini | 7/9/2024 | Sep 2024 | 20,709.25 | ||||
| IS1:IND Mexican IPC | 7/9/2024 | Sep 2024 | 54,180.00 | ||||
| SCT1:IND S&P/TSX Composite | 7/9/2024 | Sep 2024 | 22,110.00 | ||||
| PT1:IND S&P/TSX 60 | 7/9/2024 | Sep 2024 | 1,323.30 | ||||
| BZ1:IND Ibovespa | 7/9/2024 | Aug 2024 | 128,470.00 | ||||
| LB1:IND IBrX-50 | 7/9/2024 | Aug 2024 | 21,477.00 |
Europe, Middle East & Africa
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| VG1:IND Euro STOXX 50 | 7/9/2024 | Sep 2024 | 4,941.00 | ||||
| Z 1:IND FTSE 100 | 7/9/2024 | Sep 2024 | 8,183.00 | ||||
| GX1:IND DAX 30 | 7/9/2024 | Sep 2024 | 18,404.00 | ||||
| CF1:IND CAC 40 | 7/9/2024 | Jul 2024 | 7,516.50 | ||||
| AJ1:IND FTSE/Athens 20 | 7/9/2024 | Jul 2024 | 3,509.25 | ||||
| ST1:IND FTSE/MIB | 7/9/2024 | Sep 2024 | 34,042.00 | ||||
| EO1:IND AEX | 7/9/2024 | Jul 2024 | 932.09 | ||||
| QC1:IND OMX Stockholm 30 | 7/9/2024 | Jul 2024 | 2,533.75 | ||||
| SM1:IND Swiss Market | 7/9/2024 | Sep 2024 | 12,073.00 | ||||
| OMW1:IND OMX Copenhagen 25 | 7/9/2024 | Jul 2024 | 1,961.25 | ||||
| ATT1:IND Austrian Traded | 7/9/2024 | Sep 2024 | 3,658.00 | ||||
| PP1:IND PSI-20 | 7/9/2024 | Sep 2024 | 6,687.00 | ||||
| IB1:IND IBEX 35 | 7/9/2024 | Jul 2024 | 10,897.40 | ||||
| KRS1:IND WIG20 | 7/9/2024 | Sep 2024 | 2,524.00 | ||||
| XMC1:IND Micex | 6/21/2024 | Sep 2024 | 317,875.00 | ||||
| VE1:IND RTS | 6/21/2024 | Sep 2024 | -- | ||||
| A51:IND BIST 30 | 7/9/2024 | Aug 2024 | 12,492.25 | ||||
| AI1:IND FTSE/JSE Top 40 | 7/9/2024 | Sep 2024 | 74,195.00 |
Asia Pacific
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| XP1:IND S&P/ASX 200 | 7/9/2024 | Sep 2024 | 7,792.00 | ||||
| IFB1:IND CSI 300 | 7/9/2024 | Sep 2024 | 3,405.40 | ||||
| XU1:IND FTSE China A50 | 7/9/2024 | Jul 2024 | 11,948.00 | ||||
| HI1:IND Hang Seng | 7/9/2024 | Jul 2024 | 17,593.00 | ||||
| HC1:IND H-Shares | 7/9/2024 | Jul 2024 | 6,298.00 | ||||
| NZ1:IND Nifty 50 | 7/9/2024 | Jul 2024 | 24,445.85 | ||||
| SHY1:IND Sensex | 7/9/2024 | Jul 2024 | 80,250.13 | ||||
| NK1:IND Nikkei 225 | 7/9/2024 | Sep 2024 | 41,560.00 | ||||
| TP1:IND Topix | 7/9/2024 | Sep 2024 | 2,890.50 | ||||
| IK1:IND KLCI | 7/9/2024 | Jul 2024 | 1,617.50 | ||||
| SD1:IND Straits Times | 7/9/2024 | Jul 2024 | 3,432.00 | ||||
| KM1:IND KOSPI 200 | 7/9/2024 | Sep 2024 | 397.20 | ||||
| FT1:IND Taiex | 7/9/2024 | Jul 2024 | 23,934.00 | ||||
| BC1:IND SET 50 | 7/9/2024 | Sep 2024 | 813.80 |