American Stocks

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CTRN:IND NASDAQ TRANSPORTATION IX	6,601.58	+117.52	+1.81%	+2.25%	+0.52%	5:16 PM
SML:IND S&P 600 SMALLCAP INDEX	1,403.96	+19.21	+1.39%	+9.70%	+10.36%	4:15 PM
RTY:IND RUSSELL 2000 INDEX	2,222.98	+27.61	+1.26%	+9.92%	+13.06%	4:30 PM
NBI:IND NASDAQ BIOTECH INDEX	4,870.24	+54.74	+1.14%	+5.31%	+18.69%	5:16 PM
INDU:IND DOW JONES INDUS. AVG	39,935.07	+81.20	+0.20%	+2.10%	+12.43%	5:32 PM
CBNK:IND NASDAQ BANK INDEX	4,357.22	+109.84	+2.59%	+21.30%	+25.22%	5:16 PM
BBREIT:IND BBG US REITS	292.37	-2.07	-0.70%	+5.27%	+1.60%	4:00 PM
NYA:IND NYSE COMPOSITE INDEX	18,344.46	+36.04	+0.20%	+1.63%	+11.96%	5:59 PM
NDX:IND NASDAQ 100 STOCK INDX	18,830.58	-201.81	-1.06%	-4.42%	+21.01%	5:16 PM
CFIN:IND NASDAQ OTHER FINANCIAL	11,208.54	+74.01	+0.66%	+4.96%	+19.34%	5:16 PM
CINS:IND NASDAQ INSURANCE INDEX	14,560.03	+155.59	+1.08%	+3.78%	+18.53%	5:16 PM
TRAN:IND DOW JONES TRANS. AVG	15,659.59	+195.19	+1.26%	+3.61%	-5.79%	5:32 PM
CUTL:IND NASDAQ TELECOMM INDEX	395.56	+1.15	+0.29%	+1.24%	-4.25%	5:16 PM
SPX:IND S&P 500 INDEX	5,399.22	-27.91	-0.51%	-1.44%	+18.23%	5:32 PM
CCMP:IND NASDAQ COMPOSITE	17,181.72	-160.69	-0.93%	-3.02%	+21.47%	5:16 PM
UTIL:IND DOW JONES UTILITY AVG	961.36	-6.81	-0.70%	+5.71%	+1.31%	5:32 PM
BKX:IND KBW BANK INDEX	114.21	+1.35	+1.20%	+11.59%	+30.18%	5:16 PM
RIY:IND RUSSELL 1000 INDEX	2,948.68	-11.64	-0.39%	-0.97%	+17.75%	4:30 PM
NDF:IND NASDAQ FINANCIAL INDEX	5,861.13	+88.87	+1.54%	+8.98%	+22.48%	5:16 PM
RAY:IND RUSSELL 3000 INDEX	3,085.66	-9.63	-0.31%	-0.47%	+17.46%	4:30 PM
IXK:IND NASDAQ COMPUTER INDEX	15,856.52	-259.77	-1.61%	-5.92%	+33.49%	5:16 PM
MID:IND S&P 400 MIDCAP INDEX	3,025.55	+27.07	+0.90%	+3.57%	+10.92%	6:59 PM
CIND:IND NASDAQ INDUSTRIAL INDEX	9,893.57	-18.38	-0.19%	-0.29%	+5.14%	5:16 PM
BSX:IND BERMUDA STOCK EXCHANGE	2,681.55	0.00	0.00%	+12.04%	+17.27%	2:59 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BURCAP:IND S&P/BYMA Burcap TR ARS	--	--	--	--	--	--
MERVAL:IND S&P MERVAL TR ARS	1,538,280.00	-43,832.88	-2.77%	-2.30%	+226.53%	4:24 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPBL25PT:IND S&P/BVLLIMA25TRPEN	38,294.50	+258.23	+0.68%	-0.41%	+23.27%	4:55 PM
SPBLPGPT:IND S&P/BVLPeruGeneralTRPEN	29,538.96	+77.18	+0.26%	-1.19%	+26.33%	4:55 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBX:IND BRAZIL IBrX INDEX	53,242.38	-212.84	-0.40%	+2.74%	+3.32%	4:21 PM
IBOV:IND BRAZIL IBOVESPA INDEX	125,954.09	-468.64	-0.37%	+2.70%	+2.77%	4:21 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INMEX:IND S&P/BMV INMEX	3,314.98	-7.51	-0.23%	+1.77%	-2.36%	4:26 PM
MEXBOL:IND S&P/BMV IPC	52,931.87	-236.54	-0.44%	+0.88%	-2.88%	4:26 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPTSX60:IND S&P/TSX 60 INDEX	1,350.62	-1.01	-0.07%	+3.75%	+9.51%	5:31 PM
SPTSX:IND S&P/TSX COMPOSITE INDEX	22,608.03	-31.54	-0.14%	+3.74%	+9.95%	5:31 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IGPA:IND S&P/CLX IGPA (CLP) TR	32,590.32	-341.15	-1.04%	+0.15%	-0.21%	5:24 PM
IPSA:IND S&P/CLX IPSA (CLP) TR	6,441.01	-72.84	-1.12%	+0.45%	+0.46%	4:35 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBVC:IND VENEZUELA STOCK MKT INDX	87,847.25	+1,496.72	+1.73%	+14.89%	+143.26%	1:03 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CRSMBCT:IND BCT Corp Costa Rica Indx	11,893.73	+0.27	+0.00%	+0.00%	+0.01%	7/24/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BVPSBVPS:IND Bolsa de Panama General	414.89	0.00	0.00%	-0.61%	+5.97%	7/5/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
JMSMX:IND JSE MARKET INDEX	313,422.38	+358.25	+0.11%	-1.95%	-3.92%	2:59 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
COLCAP:IND MSCI COLCAP INDEX	1,353.66	-0.74	-0.05%	-1.04%	+15.57%	4:05 PM

United States

Argentina

Peru

Brazil

Mexico

Canada

Chile

Venezuela

Costa Rica

Panama

Jamaica

Colombia