British Pound to US Dollar Spot Exchange Rates for 2022
Welcome to the 2022 GBP USD history summary. This is the British Pound (GBP) to US Dollar (USD) exchange rate history data page for the year of 2022, covering 365 days of GBP USD historical data.
Best exchange rate: 1.3712 USD on 13 Jan 2022.
Average exchange rate in 2022: 1.2369 USD.
Worst exchange rate: 1.0697 USD on 26 Sep 2022.
Looking to make an GBP to USD money transfer?
Sign up for free GBP USD rate alerts or just get daily/weekly rates and news to your inbox?
GBP USD Historical Chart for Year 2022
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024
Would you like to INVERT currencies?
US Dollar to British Pound history
Or perhaps visit the currency HOME PAGES?
British Pound and US Dollar
Below is a table showing 365 days of historical exchange rates data for the year of 2022, covering the British Pound (GBP) to US Dollar (USD) conversion.
Converting British Pound (GBP) to US Dollar (USD) in 2022 with the best, worst and average exchange rates of the year
| Table of 1 British Pound to US Dollar Exchange Rate: | Last Updated: 27/07/24 20:20 | |
January 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Saturday 1 January 2022 (01/01/2022) | £1 GBP = $1.3532 | Link for Date: 01/01/2022 | ||
| Sunday 2 January 2022 (02/01/2022) | £1 GBP = $1.3522 | Link for Date: 02/01/2022 | ||
| Monday 3 January 2022 (03/01/2022) | £1 GBP = $1.3482 | Link for Date: 03/01/2022 | ||
| Tuesday 4 January 2022 (04/01/2022) | £1 GBP = $1.3531 | Link for Date: 04/01/2022 | ||
| Wednesday 5 January 2022 (05/01/2022) | £1 GBP = $1.3556 | Link for Date: 05/01/2022 | ||
| Thursday 6 January 2022 (06/01/2022) | £1 GBP = $1.3534 | Link for Date: 06/01/2022 | ||
| Friday 7 January 2022 (07/01/2022) | £1 GBP = $1.3589 | Link for Date: 07/01/2022 | ||
| Saturday 8 January 2022 (08/01/2022) | £1 GBP = $1.3589 | Link for Date: 08/01/2022 | ||
| Sunday 9 January 2022 (09/01/2022) | £1 GBP = $1.3591 | Link for Date: 09/01/2022 | ||
| Monday 10 January 2022 (10/01/2022) | £1 GBP = $1.358 | Link for Date: 10/01/2022 | ||
| Tuesday 11 January 2022 (11/01/2022) | £1 GBP = $1.3633 | Link for Date: 11/01/2022 | ||
| Wednesday 12 January 2022 (12/01/2022) | £1 GBP = $1.3706 | Link for Date: 12/01/2022 | ||
| Thursday 13 January 2022 (13/01/2022) | £1 GBP = $1.3712 | Link for Date: 13/01/2022 | ||
| Friday 14 January 2022 (14/01/2022) | £1 GBP = $1.3675 | Link for Date: 14/01/2022 | ||
| Saturday 15 January 2022 (15/01/2022) | £1 GBP = $1.3675 | Link for Date: 15/01/2022 | ||
| Sunday 16 January 2022 (16/01/2022) | £1 GBP = $1.3673 | Link for Date: 16/01/2022 | ||
| Monday 17 January 2022 (17/01/2022) | £1 GBP = $1.3648 | Link for Date: 17/01/2022 | ||
| Tuesday 18 January 2022 (18/01/2022) | £1 GBP = $1.3599 | Link for Date: 18/01/2022 | ||
| Wednesday 19 January 2022 (19/01/2022) | £1 GBP = $1.3608 | Link for Date: 19/01/2022 | ||
| Thursday 20 January 2022 (20/01/2022) | £1 GBP = $1.3597 | Link for Date: 20/01/2022 | ||
| Friday 21 January 2022 (21/01/2022) | £1 GBP = $1.3556 | Link for Date: 21/01/2022 | ||
| Saturday 22 January 2022 (22/01/2022) | £1 GBP = $1.3556 | Link for Date: 22/01/2022 | ||
| Sunday 23 January 2022 (23/01/2022) | £1 GBP = $1.3554 | Link for Date: 23/01/2022 | ||
| Monday 24 January 2022 (24/01/2022) | £1 GBP = $1.3487 | Link for Date: 24/01/2022 | ||
| Tuesday 25 January 2022 (25/01/2022) | £1 GBP = $1.351 | Link for Date: 25/01/2022 | ||
| Wednesday 26 January 2022 (26/01/2022) | £1 GBP = $1.3467 | Link for Date: 26/01/2022 | ||
| Thursday 27 January 2022 (27/01/2022) | £1 GBP = $1.3387 | Link for Date: 27/01/2022 | ||
| Friday 28 January 2022 (28/01/2022) | £1 GBP = $1.34 | Link for Date: 28/01/2022 | ||
| Saturday 29 January 2022 (29/01/2022) | £1 GBP = $1.3405 | Link for Date: 29/01/2022 | ||
| Sunday 30 January 2022 (30/01/2022) | £1 GBP = $1.3398 | Link for Date: 30/01/2022 | ||
| Monday 31 January 2022 (31/01/2022) | £1 GBP = $1.3446 | Link for Date: 31/01/2022 | ||
|
Worst GBP to USD exchange rate in January 2022: 1.3387 Best GBP to USD exchange rate in January 2022: 1.3712 Average GBP to USD exchange rate in January 2022: 1.3555 | ||||
February 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Tuesday 1 February 2022 (01/02/2022) | £1 GBP = $1.3524 | Link for Date: 01/02/2022 | ||
| Wednesday 2 February 2022 (02/02/2022) | £1 GBP = $1.3564 | Link for Date: 02/02/2022 | ||
| Thursday 3 February 2022 (03/02/2022) | £1 GBP = $1.3599 | Link for Date: 03/02/2022 | ||
| Friday 4 February 2022 (04/02/2022) | £1 GBP = $1.3531 | Link for Date: 04/02/2022 | ||
| Saturday 5 February 2022 (05/02/2022) | £1 GBP = $1.3538 | Link for Date: 05/02/2022 | ||
| Sunday 6 February 2022 (06/02/2022) | £1 GBP = $1.3533 | Link for Date: 06/02/2022 | ||
| Monday 7 February 2022 (07/02/2022) | £1 GBP = $1.3537 | Link for Date: 07/02/2022 | ||
| Tuesday 8 February 2022 (08/02/2022) | £1 GBP = $1.3547 | Link for Date: 08/02/2022 | ||
| Wednesday 9 February 2022 (09/02/2022) | £1 GBP = $1.3533 | Link for Date: 09/02/2022 | ||
| Thursday 10 February 2022 (10/02/2022) | £1 GBP = $1.3551 | Link for Date: 10/02/2022 | ||
| Friday 11 February 2022 (11/02/2022) | £1 GBP = $1.3559 | Link for Date: 11/02/2022 | ||
| Saturday 12 February 2022 (12/02/2022) | £1 GBP = $1.3563 | Link for Date: 12/02/2022 | ||
| Sunday 13 February 2022 (13/02/2022) | £1 GBP = $1.3571 | Link for Date: 13/02/2022 | ||
| Monday 14 February 2022 (14/02/2022) | £1 GBP = $1.3532 | Link for Date: 14/02/2022 | ||
| Tuesday 15 February 2022 (15/02/2022) | £1 GBP = $1.3541 | Link for Date: 15/02/2022 | ||
| Wednesday 16 February 2022 (16/02/2022) | £1 GBP = $1.3584 | Link for Date: 16/02/2022 | ||
| Thursday 17 February 2022 (17/02/2022) | £1 GBP = $1.3618 | Link for Date: 17/02/2022 | ||
| Friday 18 February 2022 (18/02/2022) | £1 GBP = $1.3594 | Link for Date: 18/02/2022 | ||
| Saturday 19 February 2022 (19/02/2022) | £1 GBP = $1.3594 | Link for Date: 19/02/2022 | ||
| Sunday 20 February 2022 (20/02/2022) | £1 GBP = $1.3592 | Link for Date: 20/02/2022 | ||
| Monday 21 February 2022 (21/02/2022) | £1 GBP = $1.3594 | Link for Date: 21/02/2022 | ||
| Tuesday 22 February 2022 (22/02/2022) | £1 GBP = $1.3589 | Link for Date: 22/02/2022 | ||
| Wednesday 23 February 2022 (23/02/2022) | £1 GBP = $1.3545 | Link for Date: 23/02/2022 | ||
| Thursday 24 February 2022 (24/02/2022) | £1 GBP = $1.3372 | Link for Date: 24/02/2022 | ||
| Friday 25 February 2022 (25/02/2022) | £1 GBP = $1.3408 | Link for Date: 25/02/2022 | ||
| Saturday 26 February 2022 (26/02/2022) | £1 GBP = $1.3408 | Link for Date: 26/02/2022 | ||
| Sunday 27 February 2022 (27/02/2022) | £1 GBP = $1.3373 | Link for Date: 27/02/2022 | ||
| Monday 28 February 2022 (28/02/2022) | £1 GBP = $1.3422 | Link for Date: 28/02/2022 | ||
|
Worst GBP to USD exchange rate in February 2022: 1.3372 Best GBP to USD exchange rate in February 2022: 1.3618 Average GBP to USD exchange rate in February 2022: 1.3533 | ||||
March 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Tuesday 1 March 2022 (01/03/2022) | £1 GBP = $1.3332 | Link for Date: 01/03/2022 | ||
| Wednesday 2 March 2022 (02/03/2022) | £1 GBP = $1.3396 | Link for Date: 02/03/2022 | ||
| Thursday 3 March 2022 (03/03/2022) | £1 GBP = $1.335 | Link for Date: 03/03/2022 | ||
| Friday 4 March 2022 (04/03/2022) | £1 GBP = $1.3227 | Link for Date: 04/03/2022 | ||
| Saturday 5 March 2022 (05/03/2022) | £1 GBP = $1.3227 | Link for Date: 05/03/2022 | ||
| Sunday 6 March 2022 (06/03/2022) | £1 GBP = $1.3209 | Link for Date: 06/03/2022 | ||
| Monday 7 March 2022 (07/03/2022) | £1 GBP = $1.3113 | Link for Date: 07/03/2022 | ||
| Tuesday 8 March 2022 (08/03/2022) | £1 GBP = $1.3098 | Link for Date: 08/03/2022 | ||
| Wednesday 9 March 2022 (09/03/2022) | £1 GBP = $1.3183 | Link for Date: 09/03/2022 | ||
| Thursday 10 March 2022 (10/03/2022) | £1 GBP = $1.3104 | Link for Date: 10/03/2022 | ||
| Friday 11 March 2022 (11/03/2022) | £1 GBP = $1.3034 | Link for Date: 11/03/2022 | ||
| Saturday 12 March 2022 (12/03/2022) | £1 GBP = $1.3039 | Link for Date: 12/03/2022 | ||
| Sunday 13 March 2022 (13/03/2022) | £1 GBP = $1.3052 | Link for Date: 13/03/2022 | ||
| Monday 14 March 2022 (14/03/2022) | £1 GBP = $1.301 | Link for Date: 14/03/2022 | ||
| Tuesday 15 March 2022 (15/03/2022) | £1 GBP = $1.3046 | Link for Date: 15/03/2022 | ||
| Wednesday 16 March 2022 (16/03/2022) | £1 GBP = $1.3141 | Link for Date: 16/03/2022 | ||
| Thursday 17 March 2022 (17/03/2022) | £1 GBP = $1.3157 | Link for Date: 17/03/2022 | ||
| Friday 18 March 2022 (18/03/2022) | £1 GBP = $1.3181 | Link for Date: 18/03/2022 | ||
| Saturday 19 March 2022 (19/03/2022) | £1 GBP = $1.3181 | Link for Date: 19/03/2022 | ||
| Sunday 20 March 2022 (20/03/2022) | £1 GBP = $1.3159 | Link for Date: 20/03/2022 | ||
| Monday 21 March 2022 (21/03/2022) | £1 GBP = $1.3168 | Link for Date: 21/03/2022 | ||
| Tuesday 22 March 2022 (22/03/2022) | £1 GBP = $1.3263 | Link for Date: 22/03/2022 | ||
| Wednesday 23 March 2022 (23/03/2022) | £1 GBP = $1.3206 | Link for Date: 23/03/2022 | ||
| Thursday 24 March 2022 (24/03/2022) | £1 GBP = $1.3195 | Link for Date: 24/03/2022 | ||
| Friday 25 March 2022 (25/03/2022) | £1 GBP = $1.3202 | Link for Date: 25/03/2022 | ||
| Saturday 26 March 2022 (26/03/2022) | £1 GBP = $1.3191 | Link for Date: 26/03/2022 | ||
| Sunday 27 March 2022 (27/03/2022) | £1 GBP = $1.3173 | Link for Date: 27/03/2022 | ||
| Monday 28 March 2022 (28/03/2022) | £1 GBP = $1.31 | Link for Date: 28/03/2022 | ||
| Tuesday 29 March 2022 (29/03/2022) | £1 GBP = $1.3098 | Link for Date: 29/03/2022 | ||
| Wednesday 30 March 2022 (30/03/2022) | £1 GBP = $1.3138 | Link for Date: 30/03/2022 | ||
| Thursday 31 March 2022 (31/03/2022) | £1 GBP = $1.3148 | Link for Date: 31/03/2022 | ||
|
Worst GBP to USD exchange rate in March 2022: 1.301 Best GBP to USD exchange rate in March 2022: 1.3396 Average GBP to USD exchange rate in March 2022: 1.3165 | ||||
April 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Friday 1 April 2022 (01/04/2022) | £1 GBP = $1.3114 | Link for Date: 01/04/2022 | ||
| Saturday 2 April 2022 (02/04/2022) | £1 GBP = $1.3114 | Link for Date: 02/04/2022 | ||
| Sunday 3 April 2022 (03/04/2022) | £1 GBP = $1.3105 | Link for Date: 03/04/2022 | ||
| Monday 4 April 2022 (04/04/2022) | £1 GBP = $1.3112 | Link for Date: 04/04/2022 | ||
| Tuesday 5 April 2022 (05/04/2022) | £1 GBP = $1.3079 | Link for Date: 05/04/2022 | ||
| Wednesday 6 April 2022 (06/04/2022) | £1 GBP = $1.307 | Link for Date: 06/04/2022 | ||
| Thursday 7 April 2022 (07/04/2022) | £1 GBP = $1.3071 | Link for Date: 07/04/2022 | ||
| Friday 8 April 2022 (08/04/2022) | £1 GBP = $1.3035 | Link for Date: 08/04/2022 | ||
| Saturday 9 April 2022 (09/04/2022) | £1 GBP = $1.3035 | Link for Date: 09/04/2022 | ||
| Sunday 10 April 2022 (10/04/2022) | £1 GBP = $1.3038 | Link for Date: 10/04/2022 | ||
| Monday 11 April 2022 (11/04/2022) | £1 GBP = $1.3028 | Link for Date: 11/04/2022 | ||
| Tuesday 12 April 2022 (12/04/2022) | £1 GBP = $1.3001 | Link for Date: 12/04/2022 | ||
| Wednesday 13 April 2022 (13/04/2022) | £1 GBP = $1.3118 | Link for Date: 13/04/2022 | ||
| Thursday 14 April 2022 (14/04/2022) | £1 GBP = $1.3074 | Link for Date: 14/04/2022 | ||
| Friday 15 April 2022 (15/04/2022) | £1 GBP = $1.3059 | Link for Date: 15/04/2022 | ||
| Saturday 16 April 2022 (16/04/2022) | £1 GBP = $1.306 | Link for Date: 16/04/2022 | ||
| Sunday 17 April 2022 (17/04/2022) | £1 GBP = $1.3065 | Link for Date: 17/04/2022 | ||
| Monday 18 April 2022 (18/04/2022) | £1 GBP = $1.3011 | Link for Date: 18/04/2022 | ||
| Tuesday 19 April 2022 (19/04/2022) | £1 GBP = $1.3007 | Link for Date: 19/04/2022 | ||
| Wednesday 20 April 2022 (20/04/2022) | £1 GBP = $1.3072 | Link for Date: 20/04/2022 | ||
| Thursday 21 April 2022 (21/04/2022) | £1 GBP = $1.3032 | Link for Date: 21/04/2022 | ||
| Friday 22 April 2022 (22/04/2022) | £1 GBP = $1.2838 | Link for Date: 22/04/2022 | ||
| Saturday 23 April 2022 (23/04/2022) | £1 GBP = $1.2839 | Link for Date: 23/04/2022 | ||
| Sunday 24 April 2022 (24/04/2022) | £1 GBP = $1.2829 | Link for Date: 24/04/2022 | ||
| Monday 25 April 2022 (25/04/2022) | £1 GBP = $1.2741 | Link for Date: 25/04/2022 | ||
| Tuesday 26 April 2022 (26/04/2022) | £1 GBP = $1.2579 | Link for Date: 26/04/2022 | ||
| Wednesday 27 April 2022 (27/04/2022) | £1 GBP = $1.2536 | Link for Date: 27/04/2022 | ||
| Thursday 28 April 2022 (28/04/2022) | £1 GBP = $1.2457 | Link for Date: 28/04/2022 | ||
| Friday 29 April 2022 (29/04/2022) | £1 GBP = $1.2573 | Link for Date: 29/04/2022 | ||
| Saturday 30 April 2022 (30/04/2022) | £1 GBP = $1.2573 | Link for Date: 30/04/2022 | ||
|
Worst GBP to USD exchange rate in April 2022: 1.2457 Best GBP to USD exchange rate in April 2022: 1.3118 Average GBP to USD exchange rate in April 2022: 1.2942 | ||||
May 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Sunday 1 May 2022 (01/05/2022) | £1 GBP = $1.2583 | Link for Date: 01/05/2022 | ||
| Monday 2 May 2022 (02/05/2022) | £1 GBP = $1.2496 | Link for Date: 02/05/2022 | ||
| Tuesday 3 May 2022 (03/05/2022) | £1 GBP = $1.2499 | Link for Date: 03/05/2022 | ||
| Wednesday 4 May 2022 (04/05/2022) | £1 GBP = $1.261 | Link for Date: 04/05/2022 | ||
| Thursday 5 May 2022 (05/05/2022) | £1 GBP = $1.2372 | Link for Date: 05/05/2022 | ||
| Friday 6 May 2022 (06/05/2022) | £1 GBP = $1.2339 | Link for Date: 06/05/2022 | ||
| Saturday 7 May 2022 (07/05/2022) | £1 GBP = $1.2341 | Link for Date: 07/05/2022 | ||
| Sunday 8 May 2022 (08/05/2022) | £1 GBP = $1.2337 | Link for Date: 08/05/2022 | ||
| Monday 9 May 2022 (09/05/2022) | £1 GBP = $1.2328 | Link for Date: 09/05/2022 | ||
| Tuesday 10 May 2022 (10/05/2022) | £1 GBP = $1.2315 | Link for Date: 10/05/2022 | ||
| Wednesday 11 May 2022 (11/05/2022) | £1 GBP = $1.2248 | Link for Date: 11/05/2022 | ||
| Thursday 12 May 2022 (12/05/2022) | £1 GBP = $1.2199 | Link for Date: 12/05/2022 | ||
| Friday 13 May 2022 (13/05/2022) | £1 GBP = $1.2262 | Link for Date: 13/05/2022 | ||
| Saturday 14 May 2022 (14/05/2022) | £1 GBP = $1.2265 | Link for Date: 14/05/2022 | ||
| Sunday 15 May 2022 (15/05/2022) | £1 GBP = $1.2253 | Link for Date: 15/05/2022 | ||
| Monday 16 May 2022 (16/05/2022) | £1 GBP = $1.2324 | Link for Date: 16/05/2022 | ||
| Tuesday 17 May 2022 (17/05/2022) | £1 GBP = $1.2491 | Link for Date: 17/05/2022 | ||
| Wednesday 18 May 2022 (18/05/2022) | £1 GBP = $1.2353 | Link for Date: 18/05/2022 | ||
| Thursday 19 May 2022 (19/05/2022) | £1 GBP = $1.2468 | Link for Date: 19/05/2022 | ||
| Friday 20 May 2022 (20/05/2022) | £1 GBP = $1.2488 | Link for Date: 20/05/2022 | ||
| Saturday 21 May 2022 (21/05/2022) | £1 GBP = $1.2488 | Link for Date: 21/05/2022 | ||
| Sunday 22 May 2022 (22/05/2022) | £1 GBP = $1.2508 | Link for Date: 22/05/2022 | ||
| Monday 23 May 2022 (23/05/2022) | £1 GBP = $1.2578 | Link for Date: 23/05/2022 | ||
| Tuesday 24 May 2022 (24/05/2022) | £1 GBP = $1.2544 | Link for Date: 24/05/2022 | ||
| Wednesday 25 May 2022 (25/05/2022) | £1 GBP = $1.2588 | Link for Date: 25/05/2022 | ||
| Thursday 26 May 2022 (26/05/2022) | £1 GBP = $1.2605 | Link for Date: 26/05/2022 | ||
| Friday 27 May 2022 (27/05/2022) | £1 GBP = $1.2633 | Link for Date: 27/05/2022 | ||
| Saturday 28 May 2022 (28/05/2022) | £1 GBP = $1.2629 | Link for Date: 28/05/2022 | ||
| Sunday 29 May 2022 (29/05/2022) | £1 GBP = $1.2629 | Link for Date: 29/05/2022 | ||
| Monday 30 May 2022 (30/05/2022) | £1 GBP = $1.2649 | Link for Date: 30/05/2022 | ||
| Tuesday 31 May 2022 (31/05/2022) | £1 GBP = $1.261 | Link for Date: 31/05/2022 | ||
|
Worst GBP to USD exchange rate in May 2022: 1.2199 Best GBP to USD exchange rate in May 2022: 1.2649 Average GBP to USD exchange rate in May 2022: 1.2453 | ||||
June 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Wednesday 1 June 2022 (01/06/2022) | £1 GBP = $1.2485 | Link for Date: 01/06/2022 | ||
| Thursday 2 June 2022 (02/06/2022) | £1 GBP = $1.2576 | Link for Date: 02/06/2022 | ||
| Friday 3 June 2022 (03/06/2022) | £1 GBP = $1.2491 | Link for Date: 03/06/2022 | ||
| Saturday 4 June 2022 (04/06/2022) | £1 GBP = $1.2488 | Link for Date: 04/06/2022 | ||
| Sunday 5 June 2022 (05/06/2022) | £1 GBP = $1.2498 | Link for Date: 05/06/2022 | ||
| Monday 6 June 2022 (06/06/2022) | £1 GBP = $1.253 | Link for Date: 06/06/2022 | ||
| Tuesday 7 June 2022 (07/06/2022) | £1 GBP = $1.2592 | Link for Date: 07/06/2022 | ||
| Wednesday 8 June 2022 (08/06/2022) | £1 GBP = $1.2539 | Link for Date: 08/06/2022 | ||
| Thursday 9 June 2022 (09/06/2022) | £1 GBP = $1.2488 | Link for Date: 09/06/2022 | ||
| Friday 10 June 2022 (10/06/2022) | £1 GBP = $1.2315 | Link for Date: 10/06/2022 | ||
| Saturday 11 June 2022 (11/06/2022) | £1 GBP = $1.2316 | Link for Date: 11/06/2022 | ||
| Sunday 12 June 2022 (12/06/2022) | £1 GBP = $1.2294 | Link for Date: 12/06/2022 | ||
| Monday 13 June 2022 (13/06/2022) | £1 GBP = $1.2137 | Link for Date: 13/06/2022 | ||
| Tuesday 14 June 2022 (14/06/2022) | £1 GBP = $1.2005 | Link for Date: 14/06/2022 | ||
| Wednesday 15 June 2022 (15/06/2022) | £1 GBP = $1.2163 | Link for Date: 15/06/2022 | ||
| Thursday 16 June 2022 (16/06/2022) | £1 GBP = $1.2341 | Link for Date: 16/06/2022 | ||
| Friday 17 June 2022 (17/06/2022) | £1 GBP = $1.222 | Link for Date: 17/06/2022 | ||
| Saturday 18 June 2022 (18/06/2022) | £1 GBP = $1.2226 | Link for Date: 18/06/2022 | ||
| Sunday 19 June 2022 (19/06/2022) | £1 GBP = $1.2225 | Link for Date: 19/06/2022 | ||
| Monday 20 June 2022 (20/06/2022) | £1 GBP = $1.2255 | Link for Date: 20/06/2022 | ||
| Tuesday 21 June 2022 (21/06/2022) | £1 GBP = $1.2277 | Link for Date: 21/06/2022 | ||
| Wednesday 22 June 2022 (22/06/2022) | £1 GBP = $1.2261 | Link for Date: 22/06/2022 | ||
| Thursday 23 June 2022 (23/06/2022) | £1 GBP = $1.2263 | Link for Date: 23/06/2022 | ||
| Friday 24 June 2022 (24/06/2022) | £1 GBP = $1.2265 | Link for Date: 24/06/2022 | ||
| Saturday 25 June 2022 (25/06/2022) | £1 GBP = $1.2265 | Link for Date: 25/06/2022 | ||
| Sunday 26 June 2022 (26/06/2022) | £1 GBP = $1.2288 | Link for Date: 26/06/2022 | ||
| Monday 27 June 2022 (27/06/2022) | £1 GBP = $1.2267 | Link for Date: 27/06/2022 | ||
| Tuesday 28 June 2022 (28/06/2022) | £1 GBP = $1.2188 | Link for Date: 28/06/2022 | ||
| Wednesday 29 June 2022 (29/06/2022) | £1 GBP = $1.2124 | Link for Date: 29/06/2022 | ||
| Thursday 30 June 2022 (30/06/2022) | £1 GBP = $1.2165 | Link for Date: 30/06/2022 | ||
|
Worst GBP to USD exchange rate in June 2022: 1.2005 Best GBP to USD exchange rate in June 2022: 1.2592 Average GBP to USD exchange rate in June 2022: 1.2318 | ||||
July 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Friday 1 July 2022 (01/07/2022) | £1 GBP = $1.2105 | Link for Date: 01/07/2022 | ||
| Saturday 2 July 2022 (02/07/2022) | £1 GBP = $1.2105 | Link for Date: 02/07/2022 | ||
| Sunday 3 July 2022 (03/07/2022) | £1 GBP = $1.2108 | Link for Date: 03/07/2022 | ||
| Monday 4 July 2022 (04/07/2022) | £1 GBP = $1.2107 | Link for Date: 04/07/2022 | ||
| Tuesday 5 July 2022 (05/07/2022) | £1 GBP = $1.1957 | Link for Date: 05/07/2022 | ||
| Wednesday 6 July 2022 (06/07/2022) | £1 GBP = $1.1926 | Link for Date: 06/07/2022 | ||
| Thursday 7 July 2022 (07/07/2022) | £1 GBP = $1.2027 | Link for Date: 07/07/2022 | ||
| Friday 8 July 2022 (08/07/2022) | £1 GBP = $1.2029 | Link for Date: 08/07/2022 | ||
| Saturday 9 July 2022 (09/07/2022) | £1 GBP = $1.2029 | Link for Date: 09/07/2022 | ||
| Sunday 10 July 2022 (10/07/2022) | £1 GBP = $1.2034 | Link for Date: 10/07/2022 | ||
| Monday 11 July 2022 (11/07/2022) | £1 GBP = $1.1892 | Link for Date: 11/07/2022 | ||
| Tuesday 12 July 2022 (12/07/2022) | £1 GBP = $1.188 | Link for Date: 12/07/2022 | ||
| Wednesday 13 July 2022 (13/07/2022) | £1 GBP = $1.1882 | Link for Date: 13/07/2022 | ||
| Thursday 14 July 2022 (14/07/2022) | £1 GBP = $1.1826 | Link for Date: 14/07/2022 | ||
| Friday 15 July 2022 (15/07/2022) | £1 GBP = $1.1858 | Link for Date: 15/07/2022 | ||
| Saturday 16 July 2022 (16/07/2022) | £1 GBP = $1.1854 | Link for Date: 16/07/2022 | ||
| Sunday 17 July 2022 (17/07/2022) | £1 GBP = $1.1872 | Link for Date: 17/07/2022 | ||
| Monday 18 July 2022 (18/07/2022) | £1 GBP = $1.195 | Link for Date: 18/07/2022 | ||
| Tuesday 19 July 2022 (19/07/2022) | £1 GBP = $1.2006 | Link for Date: 19/07/2022 | ||
| Wednesday 20 July 2022 (20/07/2022) | £1 GBP = $1.1979 | Link for Date: 20/07/2022 | ||
| Thursday 21 July 2022 (21/07/2022) | £1 GBP = $1.1993 | Link for Date: 21/07/2022 | ||
| Friday 22 July 2022 (22/07/2022) | £1 GBP = $1.201 | Link for Date: 22/07/2022 | ||
| Saturday 23 July 2022 (23/07/2022) | £1 GBP = $1.2004 | Link for Date: 23/07/2022 | ||
| Sunday 24 July 2022 (24/07/2022) | £1 GBP = $1.1996 | Link for Date: 24/07/2022 | ||
| Monday 25 July 2022 (25/07/2022) | £1 GBP = $1.205 | Link for Date: 25/07/2022 | ||
| Tuesday 26 July 2022 (26/07/2022) | £1 GBP = $1.2038 | Link for Date: 26/07/2022 | ||
| Wednesday 27 July 2022 (27/07/2022) | £1 GBP = $1.2152 | Link for Date: 27/07/2022 | ||
| Thursday 28 July 2022 (28/07/2022) | £1 GBP = $1.2173 | Link for Date: 28/07/2022 | ||
| Friday 29 July 2022 (29/07/2022) | £1 GBP = $1.2179 | Link for Date: 29/07/2022 | ||
| Saturday 30 July 2022 (30/07/2022) | £1 GBP = $1.2175 | Link for Date: 30/07/2022 | ||
| Sunday 31 July 2022 (31/07/2022) | £1 GBP = $1.2168 | Link for Date: 31/07/2022 | ||
|
Worst GBP to USD exchange rate in July 2022: 1.1826 Best GBP to USD exchange rate in July 2022: 1.2179 Average GBP to USD exchange rate in July 2022: 1.2012 | ||||
August 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Monday 1 August 2022 (01/08/2022) | £1 GBP = $1.2255 | Link for Date: 01/08/2022 | ||
| Tuesday 2 August 2022 (02/08/2022) | £1 GBP = $1.2165 | Link for Date: 02/08/2022 | ||
| Wednesday 3 August 2022 (03/08/2022) | £1 GBP = $1.2143 | Link for Date: 03/08/2022 | ||
| Thursday 4 August 2022 (04/08/2022) | £1 GBP = $1.2115 | Link for Date: 04/08/2022 | ||
| Friday 5 August 2022 (05/08/2022) | £1 GBP = $1.2072 | Link for Date: 05/08/2022 | ||
| Saturday 6 August 2022 (06/08/2022) | £1 GBP = $1.2072 | Link for Date: 06/08/2022 | ||
| Sunday 7 August 2022 (07/08/2022) | £1 GBP = $1.2058 | Link for Date: 07/08/2022 | ||
| Monday 8 August 2022 (08/08/2022) | £1 GBP = $1.2078 | Link for Date: 08/08/2022 | ||
| Tuesday 9 August 2022 (09/08/2022) | £1 GBP = $1.2077 | Link for Date: 09/08/2022 | ||
| Wednesday 10 August 2022 (10/08/2022) | £1 GBP = $1.222 | Link for Date: 10/08/2022 | ||
| Thursday 11 August 2022 (11/08/2022) | £1 GBP = $1.22 | Link for Date: 11/08/2022 | ||
| Friday 12 August 2022 (12/08/2022) | £1 GBP = $1.2142 | Link for Date: 12/08/2022 | ||
| Saturday 13 August 2022 (13/08/2022) | £1 GBP = $1.2142 | Link for Date: 13/08/2022 | ||
| Sunday 14 August 2022 (14/08/2022) | £1 GBP = $1.2133 | Link for Date: 14/08/2022 | ||
| Monday 15 August 2022 (15/08/2022) | £1 GBP = $1.2056 | Link for Date: 15/08/2022 | ||
| Tuesday 16 August 2022 (16/08/2022) | £1 GBP = $1.2096 | Link for Date: 16/08/2022 | ||
| Wednesday 17 August 2022 (17/08/2022) | £1 GBP = $1.2049 | Link for Date: 17/08/2022 | ||
| Thursday 18 August 2022 (18/08/2022) | £1 GBP = $1.193 | Link for Date: 18/08/2022 | ||
| Friday 19 August 2022 (19/08/2022) | £1 GBP = $1.1829 | Link for Date: 19/08/2022 | ||
| Saturday 20 August 2022 (20/08/2022) | £1 GBP = $1.183 | Link for Date: 20/08/2022 | ||
| Sunday 21 August 2022 (21/08/2022) | £1 GBP = $1.1824 | Link for Date: 21/08/2022 | ||
| Monday 22 August 2022 (22/08/2022) | £1 GBP = $1.177 | Link for Date: 22/08/2022 | ||
| Tuesday 23 August 2022 (23/08/2022) | £1 GBP = $1.1836 | Link for Date: 23/08/2022 | ||
| Wednesday 24 August 2022 (24/08/2022) | £1 GBP = $1.1795 | Link for Date: 24/08/2022 | ||
| Thursday 25 August 2022 (25/08/2022) | £1 GBP = $1.1835 | Link for Date: 25/08/2022 | ||
| Friday 26 August 2022 (26/08/2022) | £1 GBP = $1.1732 | Link for Date: 26/08/2022 | ||
| Saturday 27 August 2022 (27/08/2022) | £1 GBP = $1.175 | Link for Date: 27/08/2022 | ||
| Sunday 28 August 2022 (28/08/2022) | £1 GBP = $1.1714 | Link for Date: 28/08/2022 | ||
| Monday 29 August 2022 (29/08/2022) | £1 GBP = $1.1709 | Link for Date: 29/08/2022 | ||
| Tuesday 30 August 2022 (30/08/2022) | £1 GBP = $1.1656 | Link for Date: 30/08/2022 | ||
| Wednesday 31 August 2022 (31/08/2022) | £1 GBP = $1.1612 | Link for Date: 31/08/2022 | ||
|
Worst GBP to USD exchange rate in August 2022: 1.1612 Best GBP to USD exchange rate in August 2022: 1.2255 Average GBP to USD exchange rate in August 2022: 1.1964 | ||||
September 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Thursday 1 September 2022 (01/09/2022) | £1 GBP = $1.154 | Link for Date: 01/09/2022 | ||
| Friday 2 September 2022 (02/09/2022) | £1 GBP = $1.1515 | Link for Date: 02/09/2022 | ||
| Saturday 3 September 2022 (03/09/2022) | £1 GBP = $1.1515 | Link for Date: 03/09/2022 | ||
| Sunday 4 September 2022 (04/09/2022) | £1 GBP = $1.1485 | Link for Date: 04/09/2022 | ||
| Monday 5 September 2022 (05/09/2022) | £1 GBP = $1.1548 | Link for Date: 05/09/2022 | ||
| Tuesday 6 September 2022 (06/09/2022) | £1 GBP = $1.151 | Link for Date: 06/09/2022 | ||
| Wednesday 7 September 2022 (07/09/2022) | £1 GBP = $1.154 | Link for Date: 07/09/2022 | ||
| Thursday 8 September 2022 (08/09/2022) | £1 GBP = $1.1511 | Link for Date: 08/09/2022 | ||
| Friday 9 September 2022 (09/09/2022) | £1 GBP = $1.1597 | Link for Date: 09/09/2022 | ||
| Saturday 10 September 2022 (10/09/2022) | £1 GBP = $1.1594 | Link for Date: 10/09/2022 | ||
| Sunday 11 September 2022 (11/09/2022) | £1 GBP = $1.1615 | Link for Date: 11/09/2022 | ||
| Monday 12 September 2022 (12/09/2022) | £1 GBP = $1.1683 | Link for Date: 12/09/2022 | ||
| Tuesday 13 September 2022 (13/09/2022) | £1 GBP = $1.1493 | Link for Date: 13/09/2022 | ||
| Wednesday 14 September 2022 (14/09/2022) | £1 GBP = $1.1546 | Link for Date: 14/09/2022 | ||
| Thursday 15 September 2022 (15/09/2022) | £1 GBP = $1.1461 | Link for Date: 15/09/2022 | ||
| Friday 16 September 2022 (16/09/2022) | £1 GBP = $1.1414 | Link for Date: 16/09/2022 | ||
| Saturday 17 September 2022 (17/09/2022) | £1 GBP = $1.1414 | Link for Date: 17/09/2022 | ||
| Sunday 18 September 2022 (18/09/2022) | £1 GBP = $1.1427 | Link for Date: 18/09/2022 | ||
| Monday 19 September 2022 (19/09/2022) | £1 GBP = $1.1437 | Link for Date: 19/09/2022 | ||
| Tuesday 20 September 2022 (20/09/2022) | £1 GBP = $1.1374 | Link for Date: 20/09/2022 | ||
| Wednesday 21 September 2022 (21/09/2022) | £1 GBP = $1.1266 | Link for Date: 21/09/2022 | ||
| Thursday 22 September 2022 (22/09/2022) | £1 GBP = $1.1254 | Link for Date: 22/09/2022 | ||
| Friday 23 September 2022 (23/09/2022) | £1 GBP = $1.0858 | Link for Date: 23/09/2022 | ||
| Saturday 24 September 2022 (24/09/2022) | £1 GBP = $1.0858 | Link for Date: 24/09/2022 | ||
| Sunday 25 September 2022 (25/09/2022) | £1 GBP = $1.0839 | Link for Date: 25/09/2022 | ||
| Monday 26 September 2022 (26/09/2022) | £1 GBP = $1.0697 | Link for Date: 26/09/2022 | ||
| Tuesday 27 September 2022 (27/09/2022) | £1 GBP = $1.0714 | Link for Date: 27/09/2022 | ||
| Wednesday 28 September 2022 (28/09/2022) | £1 GBP = $1.0857 | Link for Date: 28/09/2022 | ||
| Thursday 29 September 2022 (29/09/2022) | £1 GBP = $1.1149 | Link for Date: 29/09/2022 | ||
| Friday 30 September 2022 (30/09/2022) | £1 GBP = $1.115 | Link for Date: 30/09/2022 | ||
|
Worst GBP to USD exchange rate in September 2022: 1.0697 Best GBP to USD exchange rate in September 2022: 1.1683 Average GBP to USD exchange rate in September 2022: 1.1329 | ||||
October 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Saturday 1 October 2022 (01/10/2022) | £1 GBP = $1.115 | Link for Date: 01/10/2022 | ||
| Sunday 2 October 2022 (02/10/2022) | £1 GBP = $1.1153 | Link for Date: 02/10/2022 | ||
| Monday 3 October 2022 (03/10/2022) | £1 GBP = $1.1325 | Link for Date: 03/10/2022 | ||
| Tuesday 4 October 2022 (04/10/2022) | £1 GBP = $1.1464 | Link for Date: 04/10/2022 | ||
| Wednesday 5 October 2022 (05/10/2022) | £1 GBP = $1.133 | Link for Date: 05/10/2022 | ||
| Thursday 6 October 2022 (06/10/2022) | £1 GBP = $1.1164 | Link for Date: 06/10/2022 | ||
| Friday 7 October 2022 (07/10/2022) | £1 GBP = $1.1094 | Link for Date: 07/10/2022 | ||
| Saturday 8 October 2022 (08/10/2022) | £1 GBP = $1.1086 | Link for Date: 08/10/2022 | ||
| Sunday 9 October 2022 (09/10/2022) | £1 GBP = $1.1073 | Link for Date: 09/10/2022 | ||
| Monday 10 October 2022 (10/10/2022) | £1 GBP = $1.1066 | Link for Date: 10/10/2022 | ||
| Tuesday 11 October 2022 (11/10/2022) | £1 GBP = $1.0984 | Link for Date: 11/10/2022 | ||
| Wednesday 12 October 2022 (12/10/2022) | £1 GBP = $1.1096 | Link for Date: 12/10/2022 | ||
| Thursday 13 October 2022 (13/10/2022) | £1 GBP = $1.1331 | Link for Date: 13/10/2022 | ||
| Friday 14 October 2022 (14/10/2022) | £1 GBP = $1.1171 | Link for Date: 14/10/2022 | ||
| Saturday 15 October 2022 (15/10/2022) | £1 GBP = $1.1171 | Link for Date: 15/10/2022 | ||
| Sunday 16 October 2022 (16/10/2022) | £1 GBP = $1.1238 | Link for Date: 16/10/2022 | ||
| Monday 17 October 2022 (17/10/2022) | £1 GBP = $1.1355 | Link for Date: 17/10/2022 | ||
| Tuesday 18 October 2022 (18/10/2022) | £1 GBP = $1.1334 | Link for Date: 18/10/2022 | ||
| Wednesday 19 October 2022 (19/10/2022) | £1 GBP = $1.1212 | Link for Date: 19/10/2022 | ||
| Thursday 20 October 2022 (20/10/2022) | £1 GBP = $1.1231 | Link for Date: 20/10/2022 | ||
| Friday 21 October 2022 (21/10/2022) | £1 GBP = $1.1304 | Link for Date: 21/10/2022 | ||
| Saturday 22 October 2022 (22/10/2022) | £1 GBP = $1.1304 | Link for Date: 22/10/2022 | ||
| Sunday 23 October 2022 (23/10/2022) | £1 GBP = $1.1333 | Link for Date: 23/10/2022 | ||
| Monday 24 October 2022 (24/10/2022) | £1 GBP = $1.1309 | Link for Date: 24/10/2022 | ||
| Tuesday 25 October 2022 (25/10/2022) | £1 GBP = $1.1453 | Link for Date: 25/10/2022 | ||
| Wednesday 26 October 2022 (26/10/2022) | £1 GBP = $1.1617 | Link for Date: 26/10/2022 | ||
| Thursday 27 October 2022 (27/10/2022) | £1 GBP = $1.1574 | Link for Date: 27/10/2022 | ||
| Friday 28 October 2022 (28/10/2022) | £1 GBP = $1.1613 | Link for Date: 28/10/2022 | ||
| Saturday 29 October 2022 (29/10/2022) | £1 GBP = $1.1613 | Link for Date: 29/10/2022 | ||
| Sunday 30 October 2022 (30/10/2022) | £1 GBP = $1.1595 | Link for Date: 30/10/2022 | ||
| Monday 31 October 2022 (31/10/2022) | £1 GBP = $1.1469 | Link for Date: 31/10/2022 | ||
|
Worst GBP to USD exchange rate in October 2022: 1.0984 Best GBP to USD exchange rate in October 2022: 1.1617 Average GBP to USD exchange rate in October 2022: 1.1297 | ||||
November 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Tuesday 1 November 2022 (01/11/2022) | £1 GBP = $1.149 | Link for Date: 01/11/2022 | ||
| Wednesday 2 November 2022 (02/11/2022) | £1 GBP = $1.1384 | Link for Date: 02/11/2022 | ||
| Thursday 3 November 2022 (03/11/2022) | £1 GBP = $1.1172 | Link for Date: 03/11/2022 | ||
| Friday 4 November 2022 (04/11/2022) | £1 GBP = $1.138 | Link for Date: 04/11/2022 | ||
| Saturday 5 November 2022 (05/11/2022) | £1 GBP = $1.1377 | Link for Date: 05/11/2022 | ||
| Sunday 6 November 2022 (06/11/2022) | £1 GBP = $1.1331 | Link for Date: 06/11/2022 | ||
| Monday 7 November 2022 (07/11/2022) | £1 GBP = $1.1517 | Link for Date: 07/11/2022 | ||
| Tuesday 8 November 2022 (08/11/2022) | £1 GBP = $1.1551 | Link for Date: 08/11/2022 | ||
| Wednesday 9 November 2022 (09/11/2022) | £1 GBP = $1.1367 | Link for Date: 09/11/2022 | ||
| Thursday 10 November 2022 (10/11/2022) | £1 GBP = $1.17 | Link for Date: 10/11/2022 | ||
| Friday 11 November 2022 (11/11/2022) | £1 GBP = $1.1812 | Link for Date: 11/11/2022 | ||
| Saturday 12 November 2022 (12/11/2022) | £1 GBP = $1.1837 | Link for Date: 12/11/2022 | ||
| Sunday 13 November 2022 (13/11/2022) | £1 GBP = $1.1798 | Link for Date: 13/11/2022 | ||
| Monday 14 November 2022 (14/11/2022) | £1 GBP = $1.175 | Link for Date: 14/11/2022 | ||
| Tuesday 15 November 2022 (15/11/2022) | £1 GBP = $1.1885 | Link for Date: 15/11/2022 | ||
| Wednesday 16 November 2022 (16/11/2022) | £1 GBP = $1.1915 | Link for Date: 16/11/2022 | ||
| Thursday 17 November 2022 (17/11/2022) | £1 GBP = $1.1859 | Link for Date: 17/11/2022 | ||
| Friday 18 November 2022 (18/11/2022) | £1 GBP = $1.1891 | Link for Date: 18/11/2022 | ||
| Saturday 19 November 2022 (19/11/2022) | £1 GBP = $1.1889 | Link for Date: 19/11/2022 | ||
| Sunday 20 November 2022 (20/11/2022) | £1 GBP = $1.1885 | Link for Date: 20/11/2022 | ||
| Monday 21 November 2022 (21/11/2022) | £1 GBP = $1.1826 | Link for Date: 21/11/2022 | ||
| Tuesday 22 November 2022 (22/11/2022) | £1 GBP = $1.1891 | Link for Date: 22/11/2022 | ||
| Wednesday 23 November 2022 (23/11/2022) | £1 GBP = $1.2072 | Link for Date: 23/11/2022 | ||
| Thursday 24 November 2022 (24/11/2022) | £1 GBP = $1.2112 | Link for Date: 24/11/2022 | ||
| Friday 25 November 2022 (25/11/2022) | £1 GBP = $1.2093 | Link for Date: 25/11/2022 | ||
| Saturday 26 November 2022 (26/11/2022) | £1 GBP = $1.2091 | Link for Date: 26/11/2022 | ||
| Sunday 27 November 2022 (27/11/2022) | £1 GBP = $1.2055 | Link for Date: 27/11/2022 | ||
| Monday 28 November 2022 (28/11/2022) | £1 GBP = $1.1961 | Link for Date: 28/11/2022 | ||
| Tuesday 29 November 2022 (29/11/2022) | £1 GBP = $1.1943 | Link for Date: 29/11/2022 | ||
| Wednesday 30 November 2022 (30/11/2022) | £1 GBP = $1.2079 | Link for Date: 30/11/2022 | ||
|
Worst GBP to USD exchange rate in November 2022: 1.1172 Best GBP to USD exchange rate in November 2022: 1.2112 Average GBP to USD exchange rate in November 2022: 1.1764 | ||||
December 2022
| Date | British Pound to US Dollar | Link to Date | ||
|---|---|---|---|---|
| Thursday 1 December 2022 (01/12/2022) | £1 GBP = $1.2259 | Link for Date: 01/12/2022 | ||
| Friday 2 December 2022 (02/12/2022) | £1 GBP = $1.2294 | Link for Date: 02/12/2022 | ||
| Saturday 3 December 2022 (03/12/2022) | £1 GBP = $1.23 | Link for Date: 03/12/2022 | ||
| Sunday 4 December 2022 (04/12/2022) | £1 GBP = $1.2295 | Link for Date: 04/12/2022 | ||
| Monday 5 December 2022 (05/12/2022) | £1 GBP = $1.2192 | Link for Date: 05/12/2022 | ||
| Tuesday 6 December 2022 (06/12/2022) | £1 GBP = $1.2131 | Link for Date: 06/12/2022 | ||
| Wednesday 7 December 2022 (07/12/2022) | £1 GBP = $1.2212 | Link for Date: 07/12/2022 | ||
| Thursday 8 December 2022 (08/12/2022) | £1 GBP = $1.2235 | Link for Date: 08/12/2022 | ||
| Friday 9 December 2022 (09/12/2022) | £1 GBP = $1.2259 | Link for Date: 09/12/2022 | ||
| Saturday 10 December 2022 (10/12/2022) | £1 GBP = $1.2258 | Link for Date: 10/12/2022 | ||
| Sunday 11 December 2022 (11/12/2022) | £1 GBP = $1.2238 | Link for Date: 11/12/2022 | ||
| Monday 12 December 2022 (12/12/2022) | £1 GBP = $1.227 | Link for Date: 12/12/2022 | ||
| Tuesday 13 December 2022 (13/12/2022) | £1 GBP = $1.2356 | Link for Date: 13/12/2022 | ||
| Wednesday 14 December 2022 (14/12/2022) | £1 GBP = $1.2418 | Link for Date: 14/12/2022 | ||
| Thursday 15 December 2022 (15/12/2022) | £1 GBP = $1.2189 | Link for Date: 15/12/2022 | ||
| Friday 16 December 2022 (16/12/2022) | £1 GBP = $1.2148 | Link for Date: 16/12/2022 | ||
| Saturday 17 December 2022 (17/12/2022) | £1 GBP = $1.2144 | Link for Date: 17/12/2022 | ||
| Sunday 18 December 2022 (18/12/2022) | £1 GBP = $1.2158 | Link for Date: 18/12/2022 | ||
| Monday 19 December 2022 (19/12/2022) | £1 GBP = $1.2154 | Link for Date: 19/12/2022 | ||
| Tuesday 20 December 2022 (20/12/2022) | £1 GBP = $1.2189 | Link for Date: 20/12/2022 | ||
| Wednesday 21 December 2022 (21/12/2022) | £1 GBP = $1.2076 | Link for Date: 21/12/2022 | ||
| Thursday 22 December 2022 (22/12/2022) | £1 GBP = $1.2039 | Link for Date: 22/12/2022 | ||
| Friday 23 December 2022 (23/12/2022) | £1 GBP = $1.2053 | Link for Date: 23/12/2022 | ||
| Saturday 24 December 2022 (24/12/2022) | £1 GBP = $1.2053 | Link for Date: 24/12/2022 | ||
| Sunday 25 December 2022 (25/12/2022) | £1 GBP = $1.2063 | Link for Date: 25/12/2022 | ||
| Monday 26 December 2022 (26/12/2022) | £1 GBP = $1.2083 | Link for Date: 26/12/2022 | ||
| Tuesday 27 December 2022 (27/12/2022) | £1 GBP = $1.2027 | Link for Date: 27/12/2022 | ||
| Wednesday 28 December 2022 (28/12/2022) | £1 GBP = $1.2029 | Link for Date: 28/12/2022 | ||
| Thursday 29 December 2022 (29/12/2022) | £1 GBP = $1.2054 | Link for Date: 29/12/2022 | ||
| Friday 30 December 2022 (30/12/2022) | £1 GBP = $1.2098 | Link for Date: 30/12/2022 | ||
| Saturday 31 December 2022 (31/12/2022) | £1 GBP = $1.2098 | Link for Date: 31/12/2022 | ||
|
Worst GBP to USD exchange rate in December 2022: 1.2027 Best GBP to USD exchange rate in December 2022: 1.2418 Average GBP to USD exchange rate in December 2022: 1.2173 | ||||
Lowest exchange rate in 2022: 1.0697 USD, Highest exchange rate in 2022: 1.3712 USD, Average exchange rate in 2022: 1.2369 USD
