Indices July 28
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,754.00 4,712.58 |
41.42 0.88% |
05:53:40 PM 7/26/2024 |
9.4% 12.48% |
|
Dow Jones USA |
40,589.34 39,935.07 |
654.27 1.64% |
05:09:23 PM 7/26/2024 |
7.62% 14.27% |
|
NASDAQ 100 USA |
19,023.66 18,830.58 |
193.07 1.03% |
05:16:01 PM 7/26/2024 |
14.99% 22.74% |
|
NASDAQ Comp. USA |
17,357.88 17,181.72 |
176.16 1.03% |
05:16:01 PM 7/26/2024 |
17.55% 22.87% |
|
NYSE International 100 USA |
7,320.21 7,320.21 |
-15.16 -0.21% |
04:01:00 PM 7/25/2024 |
9.18% 11.91% |
|
NYSE US 100 USA |
15,661.61 15,661.61 |
53.97 0.35% |
04:02:15 PM 7/25/2024 |
9.67% 12.81% |
|
Russell 2000 USA |
2,276.00 2,240.30 |
32.4 1.44% |
04:59:03 PM 7/26/2024 |
11.84% 14.55% |
|
S&P 500 USA |
5,459.10 5,399.22 |
59.88 1.11% |
05:09:24 PM 7/26/2024 |
15.1% 19.54% |
|
S&P/TSX Canada |
22,608.03 22,608.03 |
-31.54 -0.14% |
04:49:52 PM 7/25/2024 |
8.32% 9.95% |
|
VIX USA |
16.39 18.46 |
-2.07 -11.21% |
04:15:01 PM 7/26/2024 |
24.17% 24.26% |
|
U.S. Dollar Index USA |
104.33 104.40 |
-0.07 -0.07% |
04:59:12 PM 7/26/2024 |
2.91% 3.27% |
| Western Europe | ||||
|
DAX Germany |
18,417.55 18,298.72 |
118.83 0.65% |
11:50:00 AM 7/26/2024 |
9.83% 14.17% |
|
DivDAX Germany |
185.72 185.39 |
0.33 0.18% |
11:50:00 AM 7/26/2024 |
0.67% 1.45% |
|
MDAX Germany |
25,116.62 24,951.14 |
165.48 0.66% |
11:50:00 AM 7/26/2024 |
-6.42% -11.17% |
|
TecDAX Germany |
3,333.28 3,301.19 |
32.09 0.97% |
11:50:00 AM 7/26/2024 |
0.26% 3.07% |
|
AEX Netherlands |
906.64 898.57 |
8.07 0.9% |
12:05:02 PM 7/26/2024 |
15.77% 16.92% |
|
CAC 40 France |
7,517.68 7,427.02 |
90.66 1.22% |
12:05:02 PM 7/26/2024 |
-0.18% 2.77% |
|
FTSE 100 Great Britain |
8,285.71 8,186.35 |
99.36 1.21% |
11:35:29 AM 7/26/2024 |
7.31% 7.93% |
|
IBEX 35 Spain |
11,165.90 11,145.60 |
20.3 0.18% |
11:35:30 AM 7/26/2024 |
9.66% 16.31% |
|
OMXS30 Sweden |
2,578.75 2,562.37 |
16.38 0.64% |
11:35:00 AM 7/26/2024 |
7.68% 15.37% |
|
SMI Switzerland |
12,240.32 12,105.54 |
134.78 1.11% |
11:30:00 AM 7/26/2024 |
9.58% 9.45% |
| South America | ||||
|
BSX Bermuda |
2,627.91 2,681.55 |
-53.64 -2% |
07:24:34 PM 7/27/2024 |
10.85% 14.92% |
|
IGPA Chile |
17,139.90 17,139.24 |
0.66 0% |
03:46:10 PM 7/26/2024 |
0.62% -3.71% |
|
IBC Venezuela |
87,847.25 87,847.25 |
779.7 0.9% |
01:03:24 PM 7/25/2024 |
50.71% 143.26% |
|
BVQ Ecuador |
1,134.11 1,134.11 |
0 0% |
05:02:56 AM 7/25/2024 |
-3.64% -4.94% |
| Eastern Europe | ||||
|
RTS Russia |
1,102.01 1,121.76 |
-19.75 -1.76% |
02:06:33 PM 7/26/2024 |
2.69% 6.09% |
|
SAX Slovakia |
308.66 308.66 |
0 0% |
11:00:52 AM 7/26/2024 |
-1.48% -3.83% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
29,090.57 29,090.57 |
-104.67 -0.36% |
08:59:53 AM 7/24/2024 |
14.07% 67.22% |
|
NSE 20 Kenya |
1,683.44 1,683.44 |
14.65 0.88% |
01:43:05 PM 7/25/2024 |
11.57% 5.87% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,021.31 17,004.97 |
16.34 0.1% |
04:08:38 AM 7/26/2024 |
1.39% -12.1% |
|
KOSPI Republic of Korea |
2,731.90 2,731.90 |
21.25 0.78% |
02:30:40 AM 7/26/2024 |
2.33% 4.74% |
|
NIKKEI 225 Japan |
37,667.41 37,869.51 |
-202.1 -0.53% |
02:00:01 AM 7/26/2024 |
13.16% 15.3% |
|
SENSEX India |
81,332.72 81,332.72 |
1292.92 1.62% |
08:39:00 AM 7/26/2024 |
13.13% 22.93% |
|
Shanghai Composite China |
2,890.90 2,890.90 |
4.16 0.14% |
03:00:18 AM 7/26/2024 |
-2.41% -11.75% |