CCC - CoinMarketCap • USD
NEAR Protocol USD (NEAR-USD)
Loading Chart for NEAR-USD
DELL
- Previous Close
4.9935 - Open
4.9935 - Day's Range
4.9243 - 5.0416 - 52 Week Range
0.9724 - 8.9851 - Start Date 2020-08-11
- Algorithm --
- Market Cap
5.552B - Circulating Supply 1.11B
- Max Supply --
- Volume
201,981,520 - Volume (24hr) 201.98M
- Volume (24hr) All Currencies 201.98M
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,203,042,575 with 1,107,181,323 in circulation. The last known price of NEAR Protocol is 5.26844958 USD and is up 0.56 over the last 24 hours. It is currently trading on 429 active market(s) with $171,849,608.92 traded over the last 24 hours. More information can be found at https://near.org/.
People Also Watch
ATOM-USD Cosmos USD
5.77
-3.46%
RNDR-USD Render USD
6.80
-2.04%
ICP-USD Internet Computer USD
8.76
-0.69%
INJ-USD Injective USD
21.77
-5.22%
DOT-USD Polkadot USD
5.33
-2.51%
FTM-USD Fantom USD
0.41
-2.32%
AVAX-USD Avalanche USD
25.29
-2.25%
ARB11841-USD Arbitrum USD
0.65
-3.58%
FIL-USD Filecoin USD
4.17
-3.07%
UNI7083-USD Uniswap USD
7.08
-3.44%
WBTC-USD Wrapped Bitcoin USD
63,975.02
-2.68%
GRT6719-USD The Graph USD
0.18
-4.41%
OP-USD Optimism USD
1.57
-3.06%
APT21794-USD Aptos USD
6.32
-3.45%
DAI-USD Dai USD
1.00
-0.03%
FET-USD Artificial Superintelligence Alliance USD
1.13
-4.12%
Recent News: NEAR-USD
View More
Top Crypto
BTC-USD Bitcoin USD
64,148.66
-2.45%
ETH-USD Ethereum USD
3,172.11
-3.15%
USDT-USD Tether USDt USD
1.00
-0.05%
BNB-USD BNB USD
568.85
-2.31%
SOL-USD Solana USD
168.91
-5.55%
XRP-USD XRP USD
0.61
-5.28%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,165.13
-3.15%
DOGE-USD Dogecoin USD
0.12
-3.13%
TON11419-USD Toncoin USD
6.68
-0.65%
ADA-USD Cardano USD
0.38
-4.17%
WSTETH-USD Lido wstETH USD
3,716.40
-3.33%
WTRX-USD Wrapped TRON USD
0.13
-1.92%
TRX-USD TRON USD
0.13
-1.82%
WETH-USD WETH USD
3,165.54
-3.34%
AVAX-USD Avalanche USD
25.29
-2.25%
WBTC-USD Wrapped Bitcoin USD
63,975.02
-2.68%
SHIB-USD Shiba Inu USD
0.00
-2.05%
BCH-USD Bitcoin Cash USD
415.62
-1.97%
DOT-USD Polkadot USD
5.33
-2.51%
LINK-USD Chainlink USD
12.80
-2.53%
EDLC-USD Edelcoin USD
1.12
-0.01%
EETH-USD ether.fi Staked ETH USD
3,162.25
-3.16%
DAI-USD Dai USD
1.00
-0.03%
LEO-USD UNUS SED LEO USD
5.69
-0.02%
LTC-USD Litecoin USD
70.00
-2.20%
KAS-USD Kaspa USD
0.20
+2.94%
WEETH-USD Wrapped eETH USD
3,311.75
-3.30%
MATIC-USD Polygon USD
0.49
-3.34%
PEPE24478-USD Pepe USD
0.00
-4.90%
UNI7083-USD Uniswap USD
7.08
-3.44%
ICP-USD Internet Computer USD
8.76
-0.69%
BTCB-USD Bitcoin BEP2 USD
63,856.77
-2.82%
ETC-USD Ethereum Classic USD
21.74
-1.83%
USDE29470-USD Ethena USDe USD
1.00
-0.11%
WBETH-USD Wrapped Beacon ETH USD
3,311.41
-3.21%
APT21794-USD Aptos USD
6.32
-3.45%
XLM-USD Stellar USD
0.10
-4.08%
XMR-USD Monero USD
155.34
-2.38%
FET-USD Artificial Superintelligence Alliance USD
1.13
-4.12%
MKR-USD Maker USD
2,697.88
-3.07%
STX4847-USD Stacks USD
1.70
-5.05%
FIL-USD Filecoin USD
4.17
-3.07%
OKB-USD OKB USD
38.79
-2.78%
MNT27075-USD Mantle USD
0.71
-7.72%
CRO-USD Cronos USD
0.09
-2.25%
ATOM-USD Cosmos USD
5.77
-3.46%
HBAR-USD Hedera USD
0.06
-4.63%
RENDER-USD Render USD
5.65
-3.01%
ARB11841-USD Arbitrum USD
0.65
-3.58%
VET-USD VeChain USD
0.03
-1.48%
INJ-USD Injective USD
21.77
-5.22%
IMX10603-USD Immutable USD
1.37
-3.01%
TAO22974-USD Bittensor USD
294.72
-5.99%
WIF-USD dogwifhat USD
2.05
-9.67%
JITOSOL-USD Jito Staked SOL USD
189.95
-5.76%
FDUSD-USD First Digital USD USD
1.00
-0.15%
AR-USD Arweave USD
28.84
-1.68%
OP-USD Optimism USD
1.57
-3.06%
SUI20947-USD Sui USD
0.70
-0.10%
RETH-USD Rocket Pool ETH USD
3,548.43
-3.53%
GRT6719-USD The Graph USD
0.18
-4.41%
BONK-USD Bonk USD
0.00
-7.08%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.04%
ZBU-USD Zeebu USD
4.91
+1.35%
EZETH-USD Renzo Restaked ETH USD
3,206.88
-3.58%
AAVE-USD Aave USD
105.78
+1.03%
PUFETH-USD pufETH USD
3,161.68
-3.42%
BGB-USD Bitget Token USD
1.09
-2.84%
METH29035-USD Mantle Staked Ether USD
3,279.29
-3.49%
FLOKI-USD FLOKI USD
0.00
-5.26%
JASMY-USD JasmyCoin USD
0.03
-4.65%
LDO-USD Lido DAO USD
1.56
-1.16%
RUNE-USD THORChain USD
4.14
-7.65%
THETA-USD Theta Network USD
1.35
-2.46%
NOT-USD Notcoin USD
0.01
+1.91%
JUP29210-USD Jupiter USD
0.98
-5.76%
ONDO-USD Ondo USD
0.94
+0.65%
PYTH-USD Pyth Network USD
0.35
-3.37%
BRETT29743-USD Brett (Based) USD
0.12
-4.00%
FTM-USD Fantom USD
0.41
-2.32%
CHEEL-USD Cheelee USD
21.41
-2.47%
ALGO-USD Algorand USD
0.13
-2.40%
TIA22861-USD Celestia USD
5.38
-0.18%
CORE23254-USD Core USD
1.19
-6.33%
SEI-USD Sei USD
0.32
-2.02%
FLOW-USD Flow USD
0.66
-1.61%
BSV-USD Bitcoin SV USD
48.84
-4.11%
OM-USD MANTRA USD
1.13
-1.92%
VBNB-USD Venus BNB USD
13.86
-2.35%
KCS-USD KuCoin Token USD
9.41
-2.28%
WBNB-USD Wrapped BNB USD
566.99
-2.77%
BEAM28298-USD Beam USD
0.02
+3.78%
MSOL-USD Marinade Staked SOL USD
203.29
-5.62%
FLZ-USD Fellaz USD
1.84
-4.85%
EOS-USD EOS USD
0.56
-2.41%
BTT-USD BitTorrent(New) USD
0.00
-1.77%
AXS-USD Axie Infinity USD
5.60
-2.72%
EGLD-USD MultiversX USD
30.49
-2.29%