Shenzhen - Delayed Quote • CNY
Shenzhen Index (399001.SZ)
At close: 4:29 PM GMT+8
Loading Chart for 399001.SZ
DELL
- Previous Close
8,514.65 - Open
8,482.17 - Volume
845,129,549 - Day's Range
8,416.60 - 8,488.52 - 52 Week Range
7,683.63 - 11,305.50 - Avg. Volume
1,230,463
People Also Watch
000300.SS CSI 300 Index
3,369.38
-0.63%
399006.SZ ChiNext
1,630.95
-0.29%
000001.SS SSE Composite Index
2,879.30
-0.43%
^HSCE HANG SENG CHINA ENTERPRISES IND
5,986.69
-1.54%
000002.SS SSE A Share Index
3,018.15
-0.44%
^N100 Euronext 100 Index
1,474.46
+0.60%
000003.SS SSE B Share Index
232.78
+0.21%
000016.SS SSE 50 Index
2,335.31
-0.56%
600036.SS China Merchants Bank Co., Ltd.
32.42
-0.09%
601398.SS Industrial and Commercial Bank of China Limited
5.99
+0.17%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,391.05
+0.63%
000002.SZ China Vanke Co., Ltd.
6.75
+0.90%
601318.SS Ping An Insurance (Group) Company of China, Ltd.
41.33
+0.02%
399106.SZ SZSE Composite Index
1,559.51
-0.17%
^JKSE IDX COMPOSITE
7,241.86
-0.65%
CNY=X USD/CNY
7.2494
-0.14%
Related News
View More
Trending Indices
^GSPC S&P 500
5,463.54
+0.08%
^DJI Dow Jones Industrial Average
40,539.93
-0.12%
^IXIC NASDAQ Composite
17,370.20
+0.07%
^NYA NYSE COMPOSITE (DJ)
18,539.37
-0.14%
^XAX NYSE AMEX COMPOSITE INDEX
4,976.38
-2.19%
^BUK100P Cboe UK 100
826.57
-0.22%
^RUT Russell 2000
2,235.33
-1.09%
^VIX CBOE Volatility Index
16.56
-0.24%
^FTSE FTSE 100
8,278.56
-0.17%
^GDAXI DAX PERFORMANCE-INDEX
18,399.37
+0.43%
^FCHI CAC 40
7,474.12
+0.41%
^STOXX50E ESTX 50 PR.EUR
4,843.29
+0.58%
^N100 Euronext 100 Index
1,474.46
+0.60%
^BFX BEL 20
4,143.63
+0.65%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,525.95
+0.15%
^HSI HANG SENG INDEX
17,002.91
-1.37%
000001.SS SSE Composite Index
2,879.30
-0.43%
^STI STI Index
3,441.77
-0.07%
^AXJO S&P/ASX 200
7,953.20
-0.46%
^AORD ALL ORDINARIES
8,176.60
-0.58%
^BSESN S&P BSE SENSEX
81,455.40
+0.12%
^JKSE IDX COMPOSITE
7,241.86
-0.65%
^KLSE FTSE Bursa Malaysia KLCI
1,611.94
-0.78%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,391.05
+0.63%
^KS11 KOSPI Composite Index
2,738.19
-0.99%
^TWII TSEC weighted index
22,223.57
+0.27%
^GSPTSE S&P/TSX Composite index
22,779.57
-0.15%
^BVSP IBOVESPA
126,953.86
-0.42%
^MXX IPC MEXICO
52,515.78
-0.58%
^IPSA S&P IPSA
6,486.19
+0.84%
^MERV MERVAL
1,481,241.50
-3.94%
^TA125.TA TA-125
2,000.07
-0.56%
^CASE30 EGX 30 Price Return Index
29,019.80
+0.58%
^JN0U.JO Top 40 USD Net TRI Index
4,338.07
+0.98%