Cboe Indices • USD
CBOE Interest Rate 10 Year T No (^TNX)
At close: 1:59 PM CDT
Loading Chart for ^TNX
DELL
- Previous Close
4.1430 - Open
4.1280 - Volume
0 - Day's Range
4.0910 - 4.1340 - 52 Week Range
3.3450 - 4.9970 - Avg. Volume
0
People Also Watch
^FVX Treasury Yield 5 Years
4.0000
-0.92%
^VIX CBOE Volatility Index
16.26
-8.10%
^IRX 13 WEEK TREASURY BILL
5.13
0.00%
^RUT Russell 2000
2,275.50
+1.44%
TLT iShares 20+ Year Treasury Bond ETF
94.71
+0.91%
DX-Y.NYB US Dollar Index
104.09
-0.45%
^TYX Treasury Yield 30 Years
4.3690
-0.70%
IWM iShares Russell 2000 ETF
224.86
+1.03%
GLD SPDR Gold Shares
226.46
+1.77%
XLF The Financial Select Sector SPDR Fund
43.83
-0.05%
JPY=X USD/JPY
149.7380
-1.98%
XLE The Energy Select Sector SPDR Fund
93.64
+0.88%
SPY SPDR S&P 500 ETF Trust
551.52
+1.76%
HYG iShares iBoxx $ High Yield Corporate Bond ETF
78.57
+0.39%
ARKK ARK Innovation ETF
45.71
+1.66%
GBPUSD=X GBP/USD
1.2859
+0.17%
Recent News: ^TNX
View More
Trending Indices
^GSPC S&P 500
5,531.31
+1.75%
^DJI Dow Jones Industrial Average
40,953.12
+0.51%
^IXIC NASDAQ Composite
17,624.73
+2.78%
^NYA NYSE COMPOSITE (DJ)
18,734.89
+0.83%
^XAX NYSE AMEX COMPOSITE INDEX
5,124.97
+2.53%
^BUK100P Cboe UK 100
834.70
+0.87%
^RUT Russell 2000
2,275.50
+1.44%
^VIX CBOE Volatility Index
16.26
-8.10%
^FTSE FTSE 100
8,367.98
+1.13%
^GDAXI DAX PERFORMANCE-INDEX
18,508.65
+0.53%
^FCHI CAC 40
7,531.49
+0.76%
^STOXX50E ESTX 50 PR.EUR
4,872.94
+0.66%
^N100 Euronext 100 Index
1,489.26
+1.08%
^BFX BEL 20
4,130.20
-0.29%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,101.82
+1.49%
^HSI HANG SENG INDEX
17,344.60
+2.01%
000001.SS SSE Composite Index
2,938.75
+2.06%
399001.SZ Shenzhen Index
8,754.09
+3.37%
^STI STI Index
3,455.94
+0.41%
^AXJO S&P/ASX 200
8,092.30
+1.75%
^AORD ALL ORDINARIES
8,320.40
+1.76%
^BSESN S&P BSE SENSEX
81,741.34
+0.35%
^JKSE IDX COMPOSITE
7,255.76
-49.95%
^KLSE FTSE Bursa Malaysia KLCI
1,625.57
+0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,405.27
+0.11%
^KS11 KOSPI Composite Index
2,770.69
+1.19%
^TWII TSEC weighted index
22,199.35
-0.11%
^GSPTSE S&P/TSX Composite index
23,123.37
+1.31%
^BVSP IBOVESPA
127,656.46
+1.20%
^MXX IPC MEXICO
53,059.46
+1.40%
^IPSA S&P IPSA
6,472.35
+0.10%
^MERV MERVAL
1,481,853.50
+4.95%
^TA125.TA TA-125
1,998.02
+0.18%
^CASE30 EGX 30 Price Return Index
29,378.80
+1.17%
^JN0U.JO Top 40 USD Net TRI Index
4,470.91
+2.94%