Chicago Options - Delayed Quote • USD
S&P 500 INDEX (^SPX)
At close: 4:52 PM EDT
Loading Chart for ^SPX
DELL
- Previous Close
5,436.44 - Open
5,505.59 - Volume
3,448,280,771 - Day's Range
5,493.75 - 5,551.51 - 52 Week Range
4,103.78 - 5,669.67 - Avg. Volume
3,846,593,870
People Also Watch
^NYA NYSE COMPOSITE (DJ)
18,710.01
+0.70%
^GDAXI DAX PERFORMANCE-INDEX
18,508.65
+0.53%
^FCHI CAC 40
7,531.49
+0.76%
^DJI Dow Jones Industrial Average
40,842.79
+0.24%
^N225 Nikkei 225
39,101.82
+1.49%
^HSI HANG SENG INDEX
17,344.60
+2.01%
^IXIC NASDAQ Composite
17,599.40
+2.64%
^XAX NYSE AMEX COMPOSITE INDEX
5,117.49
+2.38%
CSCO Cisco Systems, Inc.
48.45
+0.64%
MSFT Microsoft Corporation
418.35
-1.08%
INTC Intel Corporation
30.74
+2.02%
IBM International Business Machines Corporation
192.14
+0.58%
WMT Walmart Inc.
68.64
-0.79%
ORCL Oracle Corporation
139.45
+2.79%
GE GE Aerospace
170.20
+1.62%
DELL Dell Technologies Inc.
113.68
+4.67%
Recent News: ^SPX
View More
Trending Indices
^GSPC S&P 500
5,522.30
+1.58%
^DJI Dow Jones Industrial Average
40,842.79
+0.24%
^IXIC NASDAQ Composite
17,599.40
+2.64%
^NYA NYSE COMPOSITE (DJ)
18,710.01
+0.70%
^XAX NYSE AMEX COMPOSITE INDEX
5,117.49
+2.38%
^BUK100P Cboe UK 100
834.70
+0.87%
^RUT Russell 2000
2,254.48
+0.51%
^VIX CBOE Volatility Index
16.36
-7.52%
^FTSE FTSE 100
8,367.98
+1.13%
^GDAXI DAX PERFORMANCE-INDEX
18,508.65
+0.53%
^FCHI CAC 40
7,531.49
+0.76%
^STOXX50E ESTX 50 PR.EUR
4,872.94
+0.66%
^N100 Euronext 100 Index
1,489.26
+1.08%
^BFX BEL 20
4,130.20
-0.29%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,101.82
+1.49%
^HSI HANG SENG INDEX
17,344.60
+2.01%
000001.SS SSE Composite Index
2,938.75
+2.06%
399001.SZ Shenzhen Index
8,754.09
+3.37%
^STI STI Index
3,455.94
+0.41%
^AXJO S&P/ASX 200
8,092.30
+1.75%
^AORD ALL ORDINARIES
8,320.40
+1.76%
^BSESN S&P BSE SENSEX
81,741.34
+0.35%
^JKSE IDX COMPOSITE
7,255.76
-49.95%
^KLSE FTSE Bursa Malaysia KLCI
1,625.57
+0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,436.00
+0.25%
^KS11 KOSPI Composite Index
2,770.69
+1.19%
^TWII TSEC weighted index
22,199.35
-0.11%
^GSPTSE S&P/TSX Composite index
23,110.81
+1.25%
^BVSP IBOVESPA
127,651.81
+1.20%
^MXX IPC MEXICO
53,093.97
+1.47%
^IPSA S&P IPSA
6,440.56
-0.40%
^MERV MERVAL
1,481,853.50
+4.95%
^TA125.TA TA-125
1,998.02
+0.18%
^CASE30 EGX 30 Price Return Index
29,378.80
+1.17%
^JN0U.JO Top 40 USD Net TRI Index
4,470.91
+2.94%