NZSE - Delayed Quote • NZD
S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50)
At close: 5:56 PM GMT+12
Loading Chart for ^NZ50
DELL
- Previous Close
12,313.62 - Open
12,313.62 - Volume
0 - Day's Range
12,313.62 - 12,435.96 - 52 Week Range
10,695.99 - 12,530.99 - Avg. Volume
29,503,417
People Also Watch
^AORD ALL ORDINARIES
8,176.60
-0.58%
^ATX Austrian Traded Index in EUR
3,706.81
+1.19%
^JKSE IDX COMPOSITE
7,241.86
-0.65%
^BFX BEL 20
4,143.63
+0.65%
^OMXSPI OMX Stockholm_PI
998.52
+0.46%
^AXJO S&P/ASX 200
7,953.20
-0.46%
^SSMI SMI PR
12,263.79
+0.40%
^AEX AEX-Index
909.11
+0.55%
^SPSUPX S&P COMP1500
1,237.79
+0.05%
FBU.NZ Fletcher Building Limited
3.1000
-0.96%
^TWII TSEC weighted index
22,223.57
+0.27%
FPH.NZ Fisher & Paykel Healthcare Corporation Limited
32.30
+2.02%
CEN.NZ Contact Energy Limited
8.56
+0.47%
000002.SS SSE A Share Index
3,018.15
-0.44%
399107.SZ SZSE A Share Index
1,630.88
-0.17%
NZDUSD=X NZD/USD
0.5892
+0.22%
Recent News: ^NZ50
View MoreTrending Indices
^GSPC S&P 500
5,463.54
+0.08%
^DJI Dow Jones Industrial Average
40,539.93
-0.12%
^IXIC NASDAQ Composite
17,370.20
+0.07%
^NYA NYSE COMPOSITE (DJ)
18,539.37
-0.14%
^XAX NYSE AMEX COMPOSITE INDEX
4,976.38
-2.19%
^BUK100P Cboe UK 100
826.57
-0.22%
^RUT Russell 2000
2,235.33
-1.09%
^VIX CBOE Volatility Index
16.56
-0.24%
^FTSE FTSE 100
8,278.43
-0.17%
^GDAXI DAX PERFORMANCE-INDEX
18,399.21
+0.43%
^FCHI CAC 40
7,474.29
+0.41%
^STOXX50E ESTX 50 PR.EUR
4,843.35
+0.58%
^N100 Euronext 100 Index
1,474.49
+0.61%
^BFX BEL 20
4,143.63
+0.65%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,525.95
+0.15%
^HSI HANG SENG INDEX
17,002.91
-1.37%
000001.SS SSE Composite Index
2,879.30
-0.43%
399001.SZ Shenzhen Index
8,468.58
-0.54%
^STI STI Index
3,441.77
-0.07%
^AXJO S&P/ASX 200
7,953.20
-0.46%
^AORD ALL ORDINARIES
8,176.60
-0.58%
^BSESN S&P BSE SENSEX
81,455.40
+0.12%
^JKSE IDX COMPOSITE
7,241.86
-0.65%
^KLSE FTSE Bursa Malaysia KLCI
1,611.94
-0.78%
^KS11 KOSPI Composite Index
2,738.19
-0.99%
^TWII TSEC weighted index
22,223.57
+0.27%
^GSPTSE S&P/TSX Composite index
22,779.57
-0.15%
^BVSP IBOVESPA
126,953.86
-0.42%
^MXX IPC MEXICO
52,515.78
-0.58%
^IPSA S&P IPSA
6,486.19
+0.84%
^MERV MERVAL
1,481,241.50
-3.94%
^TA125.TA TA-125
2,000.34
-0.55%
^CASE30 EGX 30 Price Return Index
29,019.80
+0.58%
^JN0U.JO Top 40 USD Net TRI Index
4,337.72
+0.97%