Stuttgart - Delayed Quote • USD
CMC Crypto 200 Index by Solacti (^CMC200)
As of 8:54 PM GMT+2. Market Open.
Loading Chart for ^CMC200
DELL
- Previous Close
1,350.11 - Open
1,351.94 - Volume
0 - Day's Range
983.39 - 1,389.25 - 52 Week Range
390.38 - 1,557.30 - Avg. Volume
0
People Also Watch
^CMC200EX CMC Crypto 200 ex BTC Index by
914.16
+7.97%
BITW Bitwise 10 Crypto Index Fund
36.26
+3.51%
USDT-USD Tether USDt USD
1.00
+0.02%
USDC-USD USD Coin USD
1.00
+0.02%
JPY=X USD/JPY
150.3410
-1.58%
BNB-USD BNB USD
589.35
+2.96%
BTC-AUD Bitcoin AUD
101,423.67
+0.96%
BCH-USD Bitcoin Cash USD
425.85
-2.39%
LINK-USD Chainlink USD
13.12
-0.31%
BTC-EUR Bitcoin EUR
61,360.56
+0.96%
WBTC-USD Wrapped Bitcoin USD
66,541.78
+1.09%
BTC-GBP Bitcoin GBP
51,673.54
+0.96%
^IRX 13 WEEK TREASURY BILL
5.13
0.00%
EOS-USD EOS USD
0.60
+5.16%
BUSD-USD BUSD USD
1.00
+0.01%
CRO-USD Cronos USD
0.09
-0.32%
Related News
View More
Trending Indices
^GSPC S&P 500
5,537.74
+1.86%
^DJI Dow Jones Industrial Average
41,072.95
+0.81%
^IXIC NASDAQ Composite
17,649.90
+2.93%
^NYA NYSE COMPOSITE (DJ)
18,830.01
+1.34%
^XAX NYSE AMEX COMPOSITE INDEX
5,146.05
+2.95%
^BUK100P Cboe UK 100
834.70
+0.87%
^RUT Russell 2000
2,291.93
+2.18%
^VIX CBOE Volatility Index
15.82
-10.58%
^FTSE FTSE 100
8,367.98
+1.13%
^GDAXI DAX PERFORMANCE-INDEX
18,508.65
+0.53%
^FCHI CAC 40
7,531.49
+0.76%
^STOXX50E ESTX 50 PR.EUR
4,872.94
+0.66%
^N100 Euronext 100 Index
1,489.26
+1.08%
^BFX BEL 20
4,130.20
-0.29%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,101.82
+1.49%
^HSI HANG SENG INDEX
17,344.60
+2.01%
000001.SS SSE Composite Index
2,938.75
+2.06%
399001.SZ Shenzhen Index
8,754.09
+3.37%
^STI STI Index
3,455.94
+0.41%
^AXJO S&P/ASX 200
8,092.30
+1.75%
^AORD ALL ORDINARIES
8,320.40
+1.76%
^BSESN S&P BSE SENSEX
81,741.34
+0.35%
^JKSE IDX COMPOSITE
7,255.76
+0.19%
^KLSE FTSE Bursa Malaysia KLCI
1,625.57
+0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,405.27
+0.11%
^KS11 KOSPI Composite Index
2,770.69
+1.19%
^TWII TSEC weighted index
22,199.35
-0.11%
^GSPTSE S&P/TSX Composite index
23,158.03
+1.46%
^BVSP IBOVESPA
127,604.63
+1.16%
^MXX IPC MEXICO
53,103.08
+1.49%
^IPSA S&P IPSA
6,480.13
+0.22%
^MERV MERVAL
1,481,853.50
+4.95%
^TA125.TA TA-125
1,998.02
+0.18%
^CASE30 EGX 30 Price Return Index
29,378.80
+1.17%
^JN0U.JO Top 40 USD Net TRI Index
4,470.91
+2.94%