São Paulo - Delayed Quote • BRL
IBOVESPA (^BVSP)
At close: July 31 at 5:25 PM GMT-3
Loading Chart for ^BVSP
DELL
- Previous Close
126,139.21 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 134,392.00 - Avg. Volume
8,585,798
People Also Watch
PETR4.SA Petróleo Brasileiro S.A. - Petrobras
37.41
+2.07%
^MERV MERVAL
1,481,853.50
+4.95%
^MXX IPC MEXICO
53,093.97
+1.47%
^BSESN S&P BSE SENSEX
81,741.34
+0.35%
VALE3.SA Vale S.A.
61.63
+2.34%
^KS11 KOSPI Composite Index
2,780.47
+0.35%
BBAS3.SA Banco do Brasil S.A.
26.55
-1.48%
BRL=X USD/BRL
5.6590
0.00%
^GSPC S&P 500
5,522.30
+1.58%
BBDC4.SA Banco Bradesco S.A.
12.43
+0.24%
000001.SS SSE Composite Index
2,938.75
+2.06%
^GDAXI DAX PERFORMANCE-INDEX
18,508.65
+0.53%
ITSA4.SA Itaúsa S.A.
10.17
-0.78%
^TWII TSEC weighted index
22,199.35
-0.11%
^N225 Nikkei 225
38,207.74
-2.29%
^HSI HANG SENG INDEX
17,344.60
0.00%
Recent News: ^BVSP
View More
Trending Indices
^GSPC S&P 500
5,522.30
+1.58%
^DJI Dow Jones Industrial Average
40,842.79
+0.24%
^IXIC NASDAQ Composite
17,599.40
+2.64%
^NYA NYSE COMPOSITE (DJ)
18,710.01
+0.70%
^XAX NYSE AMEX COMPOSITE INDEX
5,117.49
+2.38%
^BUK100P Cboe UK 100
834.70
+0.87%
^RUT Russell 2000
2,254.48
+0.51%
^VIX CBOE Volatility Index
16.36
-7.52%
^FTSE FTSE 100
8,367.98
+1.13%
^GDAXI DAX PERFORMANCE-INDEX
18,508.65
+0.53%
^FCHI CAC 40
7,531.49
+0.76%
^STOXX50E ESTX 50 PR.EUR
4,872.94
+0.66%
^N100 Euronext 100 Index
1,489.26
+1.08%
^BFX BEL 20
4,130.20
-0.29%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,207.74
-2.29%
^HSI HANG SENG INDEX
17,344.60
0.00%
000001.SS SSE Composite Index
2,938.75
+2.06%
399001.SZ Shenzhen Index
8,754.09
+3.37%
^STI STI Index
3,442.37
-0.39%
^AXJO S&P/ASX 200
8,130.40
+0.47%
^AORD ALL ORDINARIES
8,360.70
+0.48%
^BSESN S&P BSE SENSEX
81,741.34
+0.35%
^JKSE IDX COMPOSITE
7,255.76
-49.95%
^KLSE FTSE Bursa Malaysia KLCI
1,626.05
+0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,488.09
+0.67%
^KS11 KOSPI Composite Index
2,780.47
+0.35%
^TWII TSEC weighted index
22,199.35
-0.11%
^GSPTSE S&P/TSX Composite index
23,110.81
+1.25%
^MXX IPC MEXICO
53,093.97
+1.47%
^IPSA S&P IPSA
6,440.56
-0.40%
^MERV MERVAL
1,481,853.50
+4.95%
^TA125.TA TA-125
1,998.02
+0.18%
^CASE30 EGX 30 Price Return Index
29,378.80
+1.17%
^JN0U.JO Top 40 USD Net TRI Index
4,470.91
+2.94%