Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
ES=F		N/A	N/A	N/A	N/A	N/A	N/A
YM=F		N/A	N/A	N/A	N/A	N/A	N/A
NQ=F		N/A	N/A	N/A	N/A	N/A	N/A
RTY=F		N/A	N/A	N/A	N/A	N/A	N/A
ZB=F		N/A	N/A	N/A	N/A	N/A	N/A
ZN=F		N/A	N/A	N/A	N/A	N/A	N/A
ZF=F		N/A	N/A	N/A	N/A	N/A	N/A
ZT=F		N/A	N/A	N/A	N/A	N/A	N/A
GC=F	Gold	2,424.50	11:47AM EDT	+44.80	+1.88%	N/A	N/A
MGC=F		N/A	N/A	N/A	N/A	N/A	N/A
SI=F	Silver	31.77	11:47AM EDT	+0.76	+2.44%	N/A	N/A
SIL=F		N/A	N/A	N/A	N/A	N/A	N/A
PL=F		N/A	N/A	N/A	N/A	N/A	N/A
HG=F		N/A	N/A	N/A	N/A	N/A	N/A
PA=F		N/A	N/A	N/A	N/A	N/A	N/A
CL=F	Crude Oil	82.61	11:47AM EDT	+0.51	+0.62%	N/A	N/A
HO=F		N/A	N/A	N/A	N/A	N/A	N/A
NG=F		N/A	N/A	N/A	N/A	N/A	N/A
RB=F		N/A	N/A	N/A	N/A	N/A	N/A
BZ=F		N/A	N/A	N/A	N/A	N/A	N/A
B0=F		N/A	N/A	N/A	N/A	N/A	N/A
ZC=F		N/A	N/A	N/A	N/A	N/A	N/A
ZO=F		N/A	N/A	N/A	N/A	N/A	N/A
KE=F		N/A	N/A	N/A	N/A	N/A	N/A
ZR=F		N/A	N/A	N/A	N/A	N/A	N/A
ZM=F		N/A	N/A	N/A	N/A	N/A	N/A
ZL=F		N/A	N/A	N/A	N/A	N/A	N/A
ZS=F		N/A	N/A	N/A	N/A	N/A	N/A
GF=F		N/A	N/A	N/A	N/A	N/A	N/A
HE=F		N/A	N/A	N/A	N/A	N/A	N/A
LE=F		N/A	N/A	N/A	N/A	N/A	N/A
CC=F		N/A	N/A	N/A	N/A	N/A	N/A
KC=F		N/A	N/A	N/A	N/A	N/A	N/A
CT=F		N/A	N/A	N/A	N/A	N/A	N/A
LBS=F		N/A	N/A	N/A	N/A	N/A	N/A
OJ=F		N/A	N/A	N/A	N/A	N/A	N/A
SB=F		N/A	N/A	N/A	N/A	N/A	N/A

Advertisement

Yahoo Finance