crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $60,545.00 | -3.9% | -11.79% | $1,194,967,738,887 | $36,333,137,974 |
| 2 |
Ethereum
|
ETH | $2,911.99 | -3.68% | -10.84% | $350,201,088,938 | $18,060,956,180 |
| 3 |
Tether
|
USDT | $0.9997020 | 0.03% | -0.03% | $114,508,555,428 | $92,786,726,662 |
| 4 |
BNB
|
BNB | $527.58 | -5.23% | -9.66% | $76,928,038,288 | $1,100,047,147 |
| 5 |
Solana
|
SOL | $142.14 | -7.74% | -21.87% | $66,136,256,548 | $4,783,662,521 |
| 6 |
USDC
|
USDC | $1.00 | 0.09% | 0.08% | $33,072,076,264 | $7,571,233,347 |
| 7 |
XRP
|
XRP | $0.5523550 | -1.45% | -7.39% | $30,861,568,760 | $1,411,778,719 |
| 8 |
Lido Staked Ether
|
STETH | $2,910.72 | -3.65% | -11.02% | $28,554,869,600 | $184,311,877 |
| 9 |
Dogecoin
|
DOGE | $0.1075090 | -4.99% | -19.29% | $15,623,477,579 | $890,809,686 |
| 10 |
Toncoin
|
TON | $5.87 | -8.16% | -11.72% | $14,765,773,440 | $343,958,328 |
| 11 |
Cardano
|
ADA | $0.3521300 | -3.76% | -17.21% | $12,506,619,408 | $315,394,528 |
| 12 |
TRON
|
TRX | $0.1252100 | 1.24% | -9.03% | $10,896,171,012 | $389,249,911 |
| 13 |
Wrapped Bitcoin
|
WBTC | $60,600.00 | -3.82% | -11.4% | $9,357,460,103 | $452,248,521 |
| 14 |
Avalanche
|
AVAX | $22.62 | -5.81% | -20.71% | $8,932,313,101 | $293,316,533 |
| 15 |
Shiba Inu
|
SHIB | $0.0000141 | -6.41% | -17.99% | $8,251,645,250 | $249,739,148 |
| 16 |
Bitcoin Cash
|
BCH | $359.89 | -8.88% | -8.69% | $7,090,651,363 | $286,614,983 |
| 17 |
Chainlink
|
LINK | $11.55 | -2.88% | -14.64% | $7,014,336,820 | $288,211,510 |
| 18 |
Polkadot
|
DOT | $4.90 | -4.15% | -15.89% | $6,826,754,663 | $176,757,617 |
| 19 |
LEO Token
|
LEO | $5.68 | -1.7% | -2.28% | $5,256,101,423 | $4,873,374 |
| 20 |
Dai
|
DAI | $1.00 | 0% | 0.1% | $5,248,543,141 | $193,982,281 |
| 21 |
Uniswap
|
UNI | $6.60 | -0.49% | -14.18% | $4,961,673,558 | $150,161,499 |
| 22 |
NEAR Protocol
|
NEAR | $4.31 | -8.83% | -24.58% | $4,762,711,123 | $248,632,246 |
| 23 |
Litecoin
|
LTC | $63.42 | -2.69% | -11.73% | $4,738,247,098 | $309,677,964 |
| 24 |
Wrapped eETH |
WEETH | $3,037.49 | -3.77% | -10.84% | $4,536,092,740 | $193,903,184 |
| 25 |
Kaspa
|
KAS | $0.1774360 | -5.52% | -5.87% | $4,327,696,851 | $91,609,331 |
| 26 |
Polygon
|
MATIC | $0.4484480 | -3.85% | -12.98% | $4,156,302,215 | $235,428,726 |
| 27 |
Pepe
|
PEPE | $0.0000086 | -11.99% | -28.17% | $3,618,632,392 | $1,154,959,590 |
| 28 |
Internet Computer
|
ICP | $7.63 | -12.61% | -20.53% | $3,555,397,552 | $99,958,941 |
| 29 |
Ethena USDe
|
USDE | $1.00 | 0.09% | 0.19% | $3,210,622,453 | $123,719,272 |
| 30 |
Ethereum Classic
|
ETC | $19.65 | -3.79% | -14.31% | $2,911,645,297 | $110,834,692 |
| 31 |
Monero
|
XMR | $152.47 | -4.44% | -7.05% | $2,819,745,874 | $90,371,580 |
| 32 |
Stellar
|
XLM | $0.0921420 | -2.56% | -9.21% | $2,705,696,360 | $64,467,887 |
| 33 |
Aptos
|
APT | $5.53 | -8.47% | -22.53% | $2,596,374,532 | $154,979,547 |
| 34 |
Artificial Superintelligence Alliance
|
FET | $0.9990330 | -9.13% | -22.29% | $2,518,574,968 | $135,615,359 |
| 35 |
OKB
|
OKB | $37.91 | 0.89% | -8.38% | $2,274,377,454 | $5,128,989 |
| 36 |
Cronos
|
CRO | $0.0821690 | -2.07% | -9.91% | $2,205,131,304 | $7,297,421 |
| 37 |
Maker
|
MKR | $2,327.23 | -7.88% | -10.7% | $2,161,375,822 | $125,528,145 |
| 38 |
Stacks
|
STX | $1.46 | -7.89% | -24.7% | $2,148,041,779 | $69,520,526 |
| 39 |
Filecoin
|
FIL | $3.66 | -6.59% | -20.33% | $2,108,945,355 | $156,187,249 |
| 40 |
Mantle
|
MNT | $0.6414390 | -3.86% | -22.67% | $2,095,480,963 | $133,764,012 |
| 41 |
Hedera
|
HBAR | $0.0566550 | -5.41% | -17.41% | $2,030,513,310 | $67,640,768 |
| 42 |
First Digital USD
|
FDUSD | $0.9987850 | 0.12% | -0.12% | $1,999,484,205 | $6,378,951,131 |
| 43 |
Cosmos Hub
|
ATOM | $5.09 | -5.2% | -19.54% | $1,984,925,001 | $177,902,328 |
| 44 |
Arbitrum
|
ARB | $0.5943490 | -3.38% | -17.63% | $1,979,942,743 | $248,925,439 |
| 45 |
Render
|
RENDER | $4.85 | -3.36% | -26.2% | $1,894,170,262 | $122,589,543 |
| 46 |
VeChain
|
VET | $0.0231832 | -6.29% | -17.93% | $1,875,134,989 | $32,381,077 |
| 47 |
Immutable
|
IMX | $1.20 | -8.3% | -20.6% | $1,842,053,284 | $29,820,297 |
| 48 |
Bittensor |
TAO | $251.98 | -4.63% | -27.35% | $1,802,239,264 | $58,987,819 |
| 49 |
Injective
|
INJ | $18.22 | -8.53% | -25.8% | $1,768,914,049 | $120,368,913 |
| 50 |
Optimism
|
OP | $1.41 | -5.86% | -18.96% | $1,668,877,353 | $214,711,133 |
| 51 |
Rocket Pool ETH
|
RETH | $3,255.28 | -3.79% | -10.9% | $1,627,725,507 | $6,788,892 |
| 52 |
Aave
|
AAVE | $108.58 | -1.8% | 8.07% | $1,612,862,089 | $311,326,137 |
| 54 |
dogwifhat
|
WIF | $1.58 | -14.38% | -37.8% | $1,575,097,380 | $760,681,987 |
| 53 |
Sui
|
SUI | $0.6051480 | -7.24% | -22.58% | $1,569,006,475 | $128,099,147 |
| 55 |
WhiteBIT Coin
|
WBT | $10.28 | -0.88% | 1.38% | $1,475,586,016 | $3,628,679 |
| 56 |
Renzo Restaked ETH |
EZETH | $2,950.06 | -3.76% | -11.16% | $1,467,263,222 | $36,826,620 |
| 57 |
Arweave
|
AR | $22.33 | -9.27% | -29.52% | $1,462,685,931 | $64,324,370 |
| 58 |
The Graph
|
GRT | $0.1533450 | -7.83% | -22.93% | $1,461,982,659 | $56,991,202 |
| 59 |
Bonk
|
BONK | $0.0000206 | -9.95% | -27.78% | $1,428,105,216 | $245,847,642 |
| 60 |
Bitget Token
|
BGB | $1.02 | -3.58% | -9.85% | $1,420,566,219 | $25,844,509 |
| 61 |
Mantle Staked Ether |
METH | $3,021.10 | -3.79% | -11.21% | $1,413,386,128 | $34,505,728 |
| 62 |
FLOKI
|
FLOKI | $0.0001309 | -10.17% | -26.88% | $1,264,369,294 | $248,368,745 |
| 63 |
Theta Network
|
THETA | $1.19 | -6.52% | -21.57% | $1,188,394,258 | $30,670,353 |
| 64 |
THORChain
|
RUNE | $3.48 | -8.27% | -25.25% | $1,169,373,184 | $211,965,050 |
| 65 |
Lido DAO
|
LDO | $1.29 | -10.49% | -18.56% | $1,154,666,318 | $120,395,219 |
| 66 |
JasmyCoin
|
JASMY | $0.0237152 | -10% | -26.71% | $1,145,475,530 | $135,596,235 |
| 67 |
Jupiter
|
JUP | $0.8253620 | -11.06% | -24.57% | $1,113,576,949 | $188,620,735 |
| 68 |
Notcoin
|
NOT | $0.0108354 | -9.18% | -22.45% | $1,110,533,538 | $224,333,291 |
| 69 |
Ondo
|
ONDO | $0.7324100 | -11.21% | -25.45% | $1,057,427,457 | $104,900,746 |
| 71 |
Celestia
|
TIA | $5.15 | 1.39% | -12.44% | $1,034,528,788 | $149,392,193 |
| 70 |
ether.fi Staked ETH |
EETH | $2,899.35 | -3.65% | -11.79% | $1,034,512,035 | $146,370 |
| 72 |
Pyth Network
|
PYTH | $0.2823800 | -7.95% | -26.78% | $1,021,530,731 | $64,790,474 |
| 73 |
Fantom
|
FTM | $0.3574680 | -9.08% | -21.7% | $1,002,714,373 | $139,941,862 |
| 74 |
Algorand
|
ALGO | $0.1179390 | -6.97% | -17.67% | $968,819,054 | $42,603,343 |
| 75 |
Core
|
CORE | $1.06 | -8.85% | -24.33% | $955,120,757 | $50,778,810 |
| 76 |
Quant
|
QNT | $63.66 | -2.06% | -12.55% | $923,923,247 | $21,088,064 |
| 77 |
Gate
|
GT | $7.07 | -1.71% | -8.42% | $920,674,024 | $2,570,631 |
| 78 |
Brett
|
BRETT | $0.0892600 | -18.44% | -31.64% | $884,355,386 | $50,023,838 |
| 79 |
MANTRA
|
OM | $1.05 | -9.46% | -8.21% | $874,827,626 | $35,776,596 |
| 80 |
Sei
|
SEI | $0.2666410 | -5.26% | -26.46% | $847,781,154 | $60,599,622 |
| 81 |
KuCoin
|
KCS | $8.82 | -3.75% | -8.81% | $840,897,255 | $83,730 |
| 82 |
Bitcoin SV
|
BSV | $42.59 | -5.55% | -7.97% | $838,030,952 | $16,691,481 |
| 83 |
Flow
|
FLOW | $0.5493120 | -13.31% | -18.17% | $836,462,179 | $37,971,529 |
| 84 |
BitTorrent
|
BTT | $0.0000008 | -4.14% | -13.27% | $763,437,117 | $23,350,469 |
| 85 |
Fasttoken
|
FTN | $2.33 | 0.1% | 0.18% | $752,745,395 | $67,683,416 |
| 86 |
MultiversX
|
EGLD | $27.48 | -6.34% | -17.22% | $749,259,555 | $28,301,222 |
| 87 |
Marinade Staked SOL |
MSOL | $171.34 | -7.9% | -21.58% | $743,479,798 | $31,452,687 |
| 89 |
Axie Infinity
|
AXS | $5.01 | -5.41% | -18.2% | $743,331,061 | $39,673,334 |
| 88 |
Flare
|
FLR | $0.0167838 | -3.44% | -11.33% | $743,021,526 | $9,954,924 |
| 90 |
Tokenize Xchange
|
TKX | $9.25 | -4.5% | -12.2% | $739,589,188 | $8,581,074 |
| 91 |
USDD
|
USDD | $0.9995590 | 0.15% | -0.18% | $737,801,752 | $3,797,669 |
| 92 |
Kelp DAO Restaked ETH |
RSETH | $2,963.65 | -3.7% | -10.92% | $735,186,426 | $7,209,310 |
| 93 |
EOS
|
EOS | $0.4883860 | -5.27% | -15.53% | $733,133,190 | $144,079,323 |
| 94 |
Helium
|
HNT | $4.31 | -8.32% | -21.12% | $721,536,328 | $9,694,968 |
| 95 |
Beam
|
BEAM | $0.0140882 | -10.83% | -23.37% | $714,706,069 | $21,542,224 |
| 96 |
GALA
|
GALA | $0.0185411 | -7.92% | -21.65% | $689,337,325 | $83,304,795 |
| 97 |
Ethereum Name Service
|
ENS | $20.74 | -8.71% | -21.1% | $681,910,294 | $95,210,401 |
| 98 |
eCash
|
XEC | $0.0000339 | -4.64% | -15.6% | $668,097,877 | $15,118,582 |
| 99 |
NEO
|
NEO | $9.47 | -7.31% | -19.6% | $666,665,657 | $31,978,736 |
| 100 |
Tezos
|
XTZ | $0.6712870 | -3.24% | -13.53% | $664,966,570 | $34,644,330 |
| 101 |
dYdX |
DYDX | $1.07 | -3.7% | -16.9% | $649,374,331 | $29,981,351 |
| 102 |
PayPal USD |
PYUSD | $1.00 | 0.06% | 0.05% | $648,470,164 | $6,069,330 |
| 103 |
Frax
|
FRAX | $0.9991270 | 0.33% | 0.23% | $647,047,735 | $22,929,500 |
| 104 |
Starknet
|
STRK | $0.3945410 | -5.43% | -26.01% | $639,520,191 | $109,270,905 |
| 105 |
The Sandbox
|
SAND | $0.2698950 | -4.71% | -19.86% | $615,841,416 | $69,870,067 |
| 106 |
Coinbase Wrapped Staked ETH |
CBETH | $3,132.83 | -3.83% | -10.86% | $615,448,612 | $6,753,160 |
| 107 |
Tether Gold
|
XAUT | $2,445.32 | 0.48% | 2.37% | $602,641,738 | $7,696,536 |
| 108 |
ORDI
|
ORDI | $28.31 | -9.42% | -27.66% | $594,590,631 | $155,752,127 |
| 109 |
NEXO
|
NEXO | $1.06 | -2.5% | -11.17% | $592,099,276 | $6,134,314 |
| 110 |
Akash Network |
AKT | $2.39 | -9% | -26.62% | $589,739,573 | $10,472,601 |
| 111 |
Ethena
|
ENA | $0.3212940 | -11.8% | -28.38% | $580,337,148 | $87,054,963 |
| 112 |
Ronin
|
RON | $1.68 | -4.43% | -17.95% | $572,650,889 | $13,850,194 |
| 113 |
Conflux
|
CFX | $0.1310640 | -7.89% | -26.25% | $555,756,530 | $63,555,605 |
| 114 |
Frax Ether
|
FRXETH | $2,904.69 | -3.82% | -10.94% | $549,623,130 | $5,773,291 |
| 115 |
Worldcoin
|
WLD | $1.74 | -9.1% | -27.44% | $546,238,738 | $194,362,435 |
| 116 |
AIOZ Network
|
AIOZ | $0.4697170 | -15.4% | -7.71% | $518,897,743 | $15,905,621 |
| 117 |
BOOK OF MEME
|
BOME | $0.0075270 | -12.4% | -11.11% | $517,859,213 | $263,262,332 |
| 118 |
Decentraland
|
MANA | $0.2746200 | -5.26% | -20.81% | $511,801,819 | $39,984,582 |
| 119 |
Chiliz
|
CHZ | $0.0565060 | -7.61% | -19.31% | $501,418,444 | $52,649,006 |
| 120 |
TrueUSD
|
TUSD | $0.9998570 | 0.1% | -0.07% | $495,009,439 | $24,993,667 |
| 121 |
Zcash
|
ZEC | $32.68 | -2.33% | 3.2% | $493,568,917 | $120,376,385 |
| 122 |
Klaytn
|
KLAY | $0.1260600 | -3.93% | -12.98% | $478,908,227 | $15,021,080 |
| 123 |
Swell Ethereum |
SWETH | $3,095.21 | -3.78% | -10.75% | $478,721,487 | $1,629,154 |
| 124 |
SATS (Ordinals) |
SATS | $0.0000002 | -10.57% | -25.21% | $474,952,725 | $65,499,413 |
| 126 |
Mina Protocol
|
MINA | $0.4164550 | -7.88% | -19.85% | $474,479,770 | $14,175,985 |
| 125 |
Synthetix Network
|
SNX | $1.45 | -6% | -15.11% | $474,264,170 | $30,491,217 |
| 127 |
Gnosis
|
GNO | $180.46 | -1.33% | -16.3% | $466,800,409 | $12,641,000 |
| 128 |
PAX Gold
|
PAXG | $2,456.61 | 1.48% | 2.64% | $459,558,665 | $24,324,557 |
| 129 |
cat in a dogs world
|
MEW | $0.0051602 | -9.83% | -25.91% | $457,760,195 | $56,434,706 |
| 130 |
DeXe |
DEXE | $7.98 | -5.9% | -15.63% | $455,275,118 | $4,783,325 |
| 131 |
Popcat
|
POPCAT | $0.4659570 | -24.77% | -43.28% | $454,741,897 | $68,077,721 |
| 132 |
Oasis Network
|
ROSE | $0.0667900 | -7.3% | -23.7% | $449,557,228 | $17,973,901 |
| 133 |
Mog Coin
|
MOG | $0.0000012 | -12.82% | -24.38% | $448,468,520 | $38,539,848 |
| 134 |
IOTA
|
IOTA | $0.1333630 | -4.84% | -19.84% | $447,345,148 | $9,460,089 |
| 135 |
Raydium
|
RAY | $1.69 | -10.49% | -26.87% | $445,673,011 | $40,386,665 |
| 136 |
Staked Frax Ether
|
SFRXETH | $3,173.70 | -3.84% | -10.97% | $440,170,129 | $4,644,576 |
| 137 |
Pendle
|
PENDLE | $2.71 | -10.49% | -31.5% | $425,380,157 | $65,480,812 |
| 138 |
ApeCoin
|
APE | $0.6249740 | -6.89% | -20.75% | $421,399,656 | $57,519,451 |
| 139 |
Astar
|
ASTR | $0.0590250 | -5.65% | -21.63% | $417,073,807 | $42,864,423 |
| 140 |
XDC Network
|
XDC | $0.0279523 | -3.57% | -8.91% | $416,859,590 | $6,864,112 |
| 141 |
Bitcoin Gold
|
BTG | $23.67 | -4.2% | -10.83% | $414,603,818 | $3,395,150 |
| 142 |
ZKsync
|
ZK | $0.1122940 | -11.98% | -29.15% | $412,489,279 | $110,631,991 |
| 143 |
Safe |
SAFE | $0.9577910 | -6.06% | -14.62% | $408,617,093 | $10,423,099 |
| 144 |
USDB |
USDB | $0.9948060 | 0.05% | -0.34% | $403,800,026 | $44,162,410 |
| 145 |
PancakeSwap
|
CAKE | $1.66 | -4.99% | -16.09% | $400,894,323 | $35,614,794 |
| 146 |
Nervos Network |
CKB | $0.0089398 | -7.15% | -26.98% | $398,200,287 | $16,861,271 |
| 147 |
LayerZero
|
ZRO | $3.56 | -3.6% | -22.49% | $395,963,527 | $117,524,923 |
| 148 |
Aerodrome Finance |
AERO | $0.6962410 | -8.84% | -23.42% | $391,890,062 | $29,595,973 |
| 149 |
Livepeer
|
LPT | $11.54 | -10.3% | -23.7% | $388,498,012 | $29,218,523 |
| 150 |
Compound
|
COMP | $46.36 | -9.14% | -10.6% | $387,088,589 | $67,338,017 |
| 151 |
APENFT |
NFT | $0.0000004 | -2.71% | -10.02% | $383,422,374 | $23,350,080 |
| 152 |
Axelar
|
AXL | $0.5184680 | -7.7% | -22.51% | $383,239,770 | $12,781,168 |
| 153 |
Terra Luna Classic
|
LUNC | $0.0000701 | -5.73% | -17.56% | $381,019,196 | $22,023,467 |
| 154 |
Trust Wallet
|
TWT | $0.9131490 | -3.91% | -10.57% | $380,053,905 | $22,689,287 |
| 155 |
Theta Fuel
|
TFUEL | $0.0568900 | -6.76% | -16.95% | $377,112,625 | $2,553,470 |
| 156 |
Wormhole
|
W | $0.2092100 | -9.65% | -28.88% | $376,438,169 | $38,400,162 |
| 157 |
1inch
|
1INCH | $0.2963450 | -7.92% | -20.23% | $371,371,432 | $31,620,587 |
| 158 |
Kava
|
KAVA | $0.3339710 | -6.96% | -21.08% | $360,926,205 | $9,692,341 |
| 159 |
WEMIX
|
WEMIX | $0.8835850 | -3.97% | -13.68% | $359,658,862 | $3,865,573 |
| 160 |
SafePal
|
SFP | $0.7691220 | -1.41% | -1.68% | $355,433,209 | $8,553,145 |
| 161 |
H2O Dao |
H2O | $0.4297930 | -3.88% | -11.65% | $354,255,584 | $10,277,923 |
| 162 |
MX
|
MX | $3.62 | -2.98% | -9.22% | $353,826,769 | $18,553,057 |
| 163 |
IoTeX
|
IOTX | $0.0355048 | -9.98% | -21.5% | $342,371,024 | $15,273,846 |
| 164 |
Stader ETHx |
ETHX | $3,015.61 | -3.65% | -11.19% | $332,373,839 | $1,762,232 |
| 165 |
Ondo US Dollar Yield |
USDY | $1.05 | 0.18% | -0.05% | $329,253,227 | $469,102 |
| 166 |
Illuvium
|
ILV | $48.88 | -5.54% | -17.01% | $327,040,558 | $8,824,301 |
| 167 |
Beldex
|
BDX | $0.0482148 | 0.97% | 0.87% | $321,835,442 | $763,877 |
| 168 |
Aevo
|
AEVO | $0.3719680 | -9.67% | -27.56% | $321,682,579 | $63,351,786 |
| 169 |
Venom |
VENOM | $0.1722640 | -1.96% | -1.22% | $315,750,981 | $3,923,270 |
| 170 |
Aragon |
ANT | $7.60 | -7.77% | -8.06% | $304,937,006 | $10,401,230 |
| 171 |
Echelon Prime |
PRIME | $6.84 | -9.13% | -7.88% | $303,944,842 | $4,443,365 |
| 172 |
Bitcoin Avalanche Bridged (BTC.b)
|
BTC.B | $60,327.00 | -4.19% | -11.75% | $301,609,394 | $21,509,993 |
| 173 |
Curve DAO
|
CRV | $0.2532050 | -7.27% | -4.17% | $299,427,328 | $195,517,102 |
| 175 |
ConstitutionDAO |
PEOPLE | $0.0584730 | -7.93% | -28.38% | $294,974,710 | $135,035,706 |
| 174 |
Golem
|
GLM | $0.2949200 | -8.86% | -14.15% | $294,897,934 | $32,653,033 |
| 176 |
Turbo
|
TURBO | $0.0042739 | -11.08% | -21.3% | $294,369,934 | $78,090,577 |
| 177 |
Jito
|
JTO | $2.35 | -13.67% | -24.24% | $292,422,680 | $82,156,572 |
| 178 |
cETH
|
CETH | $58.41 | -3.87% | -11.05% | $291,240,776 | $422 |
| 179 |
aelf
|
ELF | $0.3998760 | -11.12% | 0.96% | $290,096,082 | $52,610,696 |
| 180 |
Galxe
|
GAL | $2.49 | -7.87% | -21.13% | $289,203,005 | $241,922 |
| 181 |
Manta Network |
MANTA | $0.7532230 | -9.23% | -25.29% | $281,395,983 | $30,721,271 |
| 182 |
WOO
|
WOO | $0.1463180 | -7.8% | -25.37% | $280,124,412 | $13,917,964 |
| 183 |
CorgiAI |
CORGIAI | $0.0008092 | -0.94% | -13.65% | $278,218,763 | $233,787 |
| 184 |
Gravity |
G | $0.0380024 | -11.29% | -26.53% | $274,539,292 | $18,381,773 |
| 185 |
Dash
|
DASH | $23.09 | -6.45% | -14.4% | $274,489,621 | $43,098,662 |
| 186 |
SingularityNET
|
AGIX | $0.4429770 | -10.02% | -20.78% | $273,307,760 | $540,881 |
| 187 |
GMT
|
GMT | $0.1196030 | -10.81% | -20.82% | $273,210,921 | $36,507,402 |
| 188 |
Kusama
|
KSM | $17.76 | -6.51% | -18.24% | $271,225,919 | $23,332,752 |
| 189 |
Zilliqa
|
ZIL | $0.0142692 | -5.96% | -17.02% | $267,610,408 | $14,899,590 |
| 190 |
cWBTC |
CWBTC | $1,214.59 | -3.82% | -11.61% | $265,360,509 | $0 |
| 191 |
MMX |
MMX | $1.82 | -5.64% | -8.38% | $265,309,333 | $1,077,612 |
| 193 |
Ether.fi
|
ETHFI | $1.57 | -11.32% | -27.83% | $262,175,077 | $126,540,670 |
| 192 |
JUST
|
JST | $0.0264617 | -1.73% | -10.82% | $261,931,686 | $28,009,091 |
| 195 |
DOG•GO•TO•THE•MOON (Runes) |
DOG | $0.0026052 | -11.75% | -38.52% | $260,775,739 | $7,913,709 |
| 194 |
Blur
|
BLUR | $0.1462430 | -10.44% | -22.87% | $260,599,550 | $33,744,066 |
| 196 |
Osmosis
|
OSMO | $0.3850070 | -5.78% | -21.04% | $259,868,783 | $16,615,158 |
| 197 |
0x Protocol
|
ZRX | $0.3060830 | -5.48% | -20.36% | $258,374,820 | $19,472,465 |
| 198 |
Aethir
|
ATH | $0.0637120 | -6.6% | -15.09% | $258,252,058 | $31,601,923 |
| 199 |
Liquid Staked ETH |
LSETH | $3,067.35 | -3.73% | -10.63% | $258,187,144 | $110,147 |
| 200 |
Memecoin
|
MEME | $0.0108815 | -13.38% | -29.59% | $256,998,552 | $63,990,322 |
| 201 |
Celo
|
CELO | $0.4695140 | -6.55% | -18.52% | $255,881,506 | $16,546,686 |
| 202 |
Radix
|
XRD | $0.0243769 | -7.24% | -14.9% | $255,765,834 | $3,204,494 |
| 203 |
Enjin Coin
|
ENJ | $0.1536460 | -6.99% | -18.55% | $255,673,014 | $18,915,519 |
| 204 |
Siacoin
|
SC | $0.0044039 | -6.27% | -19.03% | $254,215,191 | $4,719,353 |
| 205 |
PepeCoin |
PEPECOIN | $2.15 | -10.99% | -14.13% | $253,301,366 | $2,107,143 |
| 206 |
Ankr Network
|
ANKR | $0.0252466 | -6.85% | -19.28% | $252,359,325 | $12,053,127 |
| 208 |
Arkham
|
ARKM | $1.03 | -7.74% | -29.12% | $249,819,645 | $54,519,881 |
| 207 |
Rocket Pool
|
RPL | $12.15 | -9.32% | -24.5% | $249,431,519 | $6,016,635 |
| 209 |
Holo
|
HOT | $0.0013914 | -7.23% | -19.2% | $246,913,572 | $10,210,220 |
| 210 |
Basic Attention
|
BAT | $0.1646120 | -4.6% | -15.97% | $246,168,414 | $14,224,396 |
| 211 |
OriginTrail
|
TRAC | $0.6020200 | -6.07% | -18.46% | $244,473,012 | $2,021,087 |
| 212 |
dYdX
|
ETHDYDX | $1.07 | -3.85% | -17.08% | $244,213,326 | $28,479,288 |
| 213 |
Nexus Mutual
|
NXM | $65.16 | -1.83% | -10.73% | $241,266,411 | $0 |
| 214 |
Arbitrum Bridged USDC (Arbitrum) |
USDC.E | $1.00 | 0.22% | 0.17% | $236,757,296 | $73,258,996 |
| 215 |
SuperVerse |
SUPER | $0.5137620 | -10.69% | -31.14% | $232,192,079 | $9,854,610 |
| 216 |
Dymension
|
DYM | $1.20 | -11.02% | -28.28% | $232,088,300 | $13,463,988 |
| 217 |
OUSG |
OUSG | $107.36 | 0.03% | 0.09% | $231,163,487 | $0 |
| 218 |
Qtum
|
QTUM | $2.18 | -7.95% | -20.33% | $229,176,785 | $16,158,552 |
| 219 |
Convex Finance
|
CVX | $2.79 | -11.56% | -6.9% | $228,700,245 | $25,724,662 |
| 220 |
Polymesh
|
POLYX | $0.2119040 | -7.93% | -22.08% | $227,410,266 | $10,245,730 |
| 221 |
GMX
|
GMX | $23.59 | -5.33% | -18.42% | $226,698,309 | $25,381,695 |
| 222 |
Terra
|
LUNA | $0.3277370 | -7.71% | -19.89% | $225,202,519 | $24,391,744 |
| 223 |
Avail |
AVAIL | $0.1281970 | -14.43% | -31.61% | $218,912,572 | $45,649,497 |
| 224 |
SKALE
|
SKL | $0.0423513 | -14.66% | -18.7% | $218,824,361 | $44,878,931 |
| 225 |
Ravencoin
|
RVN | $0.0154971 | -9.49% | -19.14% | $218,649,765 | $14,638,201 |
| 226 |
Metis |
METIS | $36.61 | -7.55% | -25.21% | $216,834,553 | $13,568,076 |
| 227 |
Wrapped Beacon ETH |
WBETH | $3,034.72 | -3.89% | -11.01% | $215,273,532 | $2,693,632 |
| 228 |
AltLayer
|
ALT | $0.0919390 | -8.48% | -32.23% | $212,641,680 | $40,401,458 |
| 229 |
EthereumPoW |
ETHW | $1.96 | -6.27% | -22.44% | $211,798,437 | $8,187,588 |
| 230 |
Gas |
GAS | $3.21 | -5.23% | -15.99% | $208,585,827 | $5,634,447 |
| 231 |
Reserve Rights
|
RSR | $0.0040581 | -7.76% | -20.92% | $207,154,902 | $16,930,147 |
| 232 |
Tribe
|
TRIBE | $0.4468000 | -3.52% | -5.97% | $206,434,378 | $58,320 |
| 233 |
Blast
|
BLAST | $0.0110989 | -7.73% | -27.23% | $205,363,696 | $45,419,863 |
| 234 |
Olympus
|
OHM | $12.55 | -0.16% | -0.61% | $202,279,888 | $543,319 |
| 235 |
Centrifuge |
CFG | $0.4038830 | -5.64% | -14.81% | $200,766,948 | $883,926 |
| 236 |
Biconomy
|
BICO | $0.2371040 | -10.01% | -22.05% | $200,494,336 | $8,738,874 |
| 237 |
PONKE |
PONKE | $0.3562660 | -13.8% | -36.59% | $195,939,765 | $28,682,723 |
| 238 |
MimbleWimbleCoin |
MWC | $17.85 | -4.67% | -11.88% | $195,574,846 | $683 |
| 239 |
Amp
|
AMP | $0.0034838 | -8.28% | -19.76% | $195,474,910 | $11,327,903 |
| 242 |
MAGA
|
TRUMP | $4.22 | -10.3% | -39.35% | $194,904,918 | $5,566,383 |
| 240 |
NEM
|
XEM | $0.0216779 | -9.25% | 22.71% | $194,888,461 | $5,065,142 |
| 241 |
Threshold Network |
T | $0.0198899 | -5.25% | -20.68% | $194,478,246 | $5,906,916 |
| 243 |
Qubic |
QUBIC | $0.0000018 | -8.18% | -6.93% | $193,103,670 | $2,972,849 |
| 244 |
CoinEx |
CET | $0.0689130 | 0.97% | -0.2% | $192,495,799 | $168,801 |
| 245 |
Mask Network
|
MASK | $1.91 | -5.92% | -19.51% | $191,013,636 | $32,015,269 |
| 246 |
tBTC |
TBTC | $60,454.00 | -3.88% | -11.66% | $189,419,936 | $2,466,711 |
| 247 |
Casper Network
|
CSPR | $0.0155108 | -1.32% | -18.36% | $188,910,082 | $4,648,458 |
| 249 |
Ultima |
ULTIMA | $6,311.24 | 13.11% | -6.85% | $188,119,191 | $3,639,059 |
| 248 |
BENQI Liquid Staked AVAX |
SAVAX | $26.15 | -5.98% | -21.07% | $188,097,954 | $303,372 |
| 250 |
Flux
|
FLUX | $0.5231730 | -5.19% | -25.17% | $183,193,810 | $10,735,926 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
